KSEP Historical Prices
BATS: KSEPInnovator ETFsDefined OutcomeETFUSD
30.63+0.095 (+0.31%)
At close: Oct 9, 3:06 PM ET · Delayed 15 min
KSEP price history
The price history for Innovator U.S. Small Cap Power Buffer (KSEP) on this page begins on October 7, 2026, when the stock closed at $30.59; it most recently closed at $30.63 on October 9, 2026. The highest price in this record is $30.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KSEP returns
1 week
+0.15%
KSEP price return, excluding dividends.
KSEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.56 | 30.68 | 30.56 | 30.63 | +0.31% | |
| 30.42 | 30.58 | 30.42 | 30.54 | -0.16% | |
| 30.51 | 30.62 | 30.59 | 30.59 | — |