KSPY Historical Prices
NYSEARCA: KSPYKraneSharesEquity HedgedETFUSD
30.40+0.12 (+0.40%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
KSPY price history
The price history for KraneShares Hedgeye Hedged Equity Index (KSPY) on this page begins on October 7, 2026, when the stock closed at $30.31; it most recently closed at $30.40 on October 9, 2026. The highest price in this record is $30.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KSPY returns
1 week
+0.29%
KSPY price return, excluding dividends.
KSPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.34 | 30.40 | 30.26 | 30.40 | +0.40% | |
| 30.26 | 30.35 | 30.23 | 30.28 | -0.11% | |
| 30.31 | 30.32 | 30.28 | 30.31 | — |