KSTR Historical Prices
NYSEARCA: KSTRKraneSharesGreater China RegionETFUSD
21.08+0.21 (+1.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 20.79 -1.38%
KSTR price history
The price history for KraneShares China Technology & Semiconductor STAR 50 Index (KSTR) on this page begins on October 7, 2026, when the stock closed at $22.09; it most recently closed at $21.08 on October 9, 2026. The highest price in this record is $22.12, reached on October 7, 2026; the latest close is 4.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KSTR returns
1 week
-4.57%
KSTR price return, excluding dividends.
KSTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.10 | 21.17 | 21.03 | 21.08 | +1.01% | |
| 21.10 | 21.14 | 20.75 | 20.87 | -5.52% | |
| 22.02 | 22.12 | 21.86 | 22.09 | — |