KTEC Historical Prices
NYSEARCA: KTECKraneSharesGreater China RegionETFUSD
11.81+0.40 (+3.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KTEC price history
The price history for KraneShares Hang Seng TECH Index (KTEC) on this page begins on October 7, 2026, when the stock closed at $11.58; it most recently closed at $11.41 on October 8, 2026. The highest price in this record is $11.69, reached on October 7, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KTEC returns
1 week
-1.47%
KTEC price return, excluding dividends.
KTEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.41 | 11.43 | 11.32 | 11.41 | -1.47% | |
| 11.59 | 11.69 | 11.55 | 11.58 | — |