KURE Historical Prices
NYSEARCA: KUREKraneSharesGreater China RegionETFUSD
18.72+0.08 (+0.43%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
KURE price history
The price history for KraneShares MSCI All China Health Care Index (KURE) on this page begins on October 7, 2026, when the stock closed at $19.11; it most recently closed at $18.72 on October 9, 2026. The highest price in this record is $19.34, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KURE returns
1 week
-2.04%
KURE price return, excluding dividends.
KURE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.74 | 18.75 | 18.56 | 18.72 | +0.43% | |
| 18.77 | 18.70 | 18.40 | 18.64 | -2.46% | |
| 19.34 | 19.34 | 18.90 | 19.11 | — |