KXI Historical Prices
NYSEARCA: KXIETFUSD
67.40+0.09 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KXI price history
The price history for iShares Global Consumer Staples (KXI) on this page begins on October 7, 2026, when the stock closed at $65.92; it most recently closed at $67.40 on October 9, 2026. The highest price in this record is $67.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KXI returns
1 week
+2.25%
KXI price return, excluding dividends.
KXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.14 | 67.45 | 67.07 | 67.40 | +0.13% | |
| 66.22 | 67.42 | 66.37 | 67.31 | +2.11% | |
| 65.98 | 66.19 | 65.92 | 65.92 | — |