KYLD Historical Prices
BATS: KYLDKurv Investment Management LLCDerivative IncomeETFUSD
20.31+0.1435 (+0.71%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
KYLD price history
The price history for Kurv High Income (KYLD) on this page begins on October 7, 2026, when the stock closed at $20.45; it most recently closed at $20.31 on October 9, 2026. The highest price in this record is $20.45, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KYLD returns
1 week
-0.67%
KYLD price return, excluding dividends.
KYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.57 | 20.37 | 20.26 | 20.31 | +0.71% | |
| 20.54 | 20.40 | 20.07 | 20.17 | -1.37% | |
| 20.64 | 20.45 | 20.25 | 20.45 | — |