LABD Historical Prices
NYSEARCA: LABDDirexion FundsTrading--Inverse EquityETFUSD
8.62+0.54 (+6.68%)
Market open · Delayed 15 min · as of Oct 8, 10:49 AM ET
LABD price history
The price history for Direxion Daily S&P Biotech Bear 3X (LABD) on this page begins on May 25, 2015, when the stock closed at $77,000.00; it most recently closed at $8.08 on October 5, 2026. The highest price in this record is $207,240.00, reached on February 8, 2016; the latest close is 100.0% below that peak. Across the 10 complete calendar years in the table, LABD finished higher in 1 and lower in 9. Its best year was 2021 (+1.9%) and its worst was 2020 (-90.3%).
Over roughly 11 years the share price changed -100.0%, a -55.3% compound annual price return (excluding dividends). In the last 12 months alone, LABD has lost 77.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LABD returns
1 week
+14.94%
1 month
+20.96%
3 months
+15.10%
6 months
-47.09%
Year to date
-61.63%
1 year
-77.89%
3 years
-96.55%
5 years
-96.23%
LABD price return, excluding dividends.
LABD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.08 | -62.05% |
| 2025 | 21.29 | -68.27% |
| 2024 | 67.10 | -30.75% |
| 2023 | 96.90 | -43.83% |
| 2022 | 172.50 | -32.98% |
| 2021 | 257.40 | +1.86% |
| 2020 | 252.70 | -90.34% |
| 2019 | 2,616.00 | -64.37% |
| 2018 | 7,342.00 | -20.37% |
| 2017 | 9,220.00 | -75.67% |
| 2016 | 37,900.00 | -39.05% |
| 2015* | 62,180.00 | -19.25% |
LABD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.23 | 8.34 | 7.75 | 8.08 | +1.38% | |
| 7.15 | 8.16 | 7.11 | 7.97 | +9.93% | |
| 7.32 | 7.77 | 7.17 | 7.25 | -3.20% | |
| 7.24 | 7.62 | 7.17 | 7.49 | +0.40% | |
| 7.13 | 7.47 | 6.86 | 7.46 | +6.12% | |
| 7.03 | 7.20 | 6.73 | 7.03 | -1.68% | |
| 7.22 | 7.47 | 7.02 | 7.15 | -0.42% | |
| 7.49 | 7.59 | 7.04 | 7.18 | -3.23% | |
| 7.18 | 7.57 | 7.12 | 7.42 | +2.34% | |
| 7.46 | 7.75 | 7.16 | 7.25 | -1.36% | |
| 6.62 | 7.46 | 6.47 | 7.35 | +12.04% | |
| 6.91 | 7.01 | 6.47 | 6.56 | -7.61% | |
| 7.11 | 7.34 | 6.93 | 7.10 | -3.14% | |
| 7.11 | 7.44 | 7.00 | 7.33 | +3.09% | |
| 7.35 | 7.35 | 6.81 | 7.11 | -7.78% | |
| 7.63 | 7.97 | 7.45 | 7.71 | -0.13% | |
| 7.32 | 7.93 | 7.27 | 7.72 | +6.48% | |
| 7.35 | 7.45 | 7.05 | 7.25 | -2.42% | |
| 7.11 | 7.44 | 6.95 | 7.43 | +1.23% | |
| 7.23 | 7.47 | 7.10 | 7.34 | +4.86% | |
| 6.84 | 7.01 | 6.56 | 7.00 | +4.79% | |
| 6.84 | 7.05 | 6.50 | 6.68 | +3.57% | |
| 6.54 | 6.61 | 6.40 | 6.45 | +0.94% | |
| 6.28 | 6.55 | 6.20 | 6.39 | +1.75% | |
| 6.37 | 6.64 | 5.95 | 6.28 | -3.38% | |
| 6.72 | 6.77 | 6.49 | 6.50 | -2.11% | |
| 6.75 | 6.96 | 6.52 | 6.64 | +0.45% | |
| 6.10 | 6.65 | 6.10 | 6.61 | +10.54% | |
| 6.04 | 6.13 | 5.88 | 5.98 | +0.34% | |
| 6.03 | 6.17 | 5.91 | 5.96 | +1.02% | |
| 6.25 | 6.29 | 5.81 | 5.90 | -8.95% | |
| 6.35 | 6.78 | 6.33 | 6.48 | +3.02% | |
| 6.40 | 6.54 | 6.03 | 6.29 | -4.12% | |
| 6.19 | 6.66 | 6.15 | 6.56 | +10.62% | |
| 6.48 | 6.59 | 5.91 | 5.93 | -17.64% | |
| 7.45 | 7.50 | 7.13 | 7.20 | -1.10% | |
| 7.67 | 7.79 | 7.23 | 7.28 | -3.83% | |
| 7.78 | 8.04 | 7.52 | 7.57 | -0.66% | |
| 7.20 | 7.68 | 7.13 | 7.62 | +4.67% | |
| 7.44 | 7.61 | 7.20 | 7.28 | -2.67% | |
| 7.37 | 7.66 | 7.33 | 7.48 | -0.13% | |
| 7.75 | 7.91 | 7.41 | 7.49 | -1.06% | |
| 7.76 | 7.95 | 7.51 | 7.57 | -5.73% | |
| 8.15 | 8.23 | 7.63 | 8.03 | -2.67% | |
| 8.26 | 8.50 | 7.90 | 8.25 | -2.14% | |
| 9.06 | 9.18 | 8.37 | 8.43 | -9.26% | |
| 9.31 | 9.98 | 9.14 | 9.29 | -0.54% | |
| 8.58 | 9.51 | 8.58 | 9.34 | +8.48% | |
| 9.31 | 9.47 | 8.51 | 8.61 | -6.82% | |
| 8.92 | 9.46 | 8.68 | 9.24 | +3.70% | |
| 8.75 | 9.37 | 8.71 | 8.91 | +1.83% | |
| 8.55 | 8.77 | 8.13 | 8.75 | -0.23% | |
| 8.40 | 8.88 | 8.31 | 8.77 | +3.66% | |
| 8.80 | 8.95 | 8.29 | 8.46 | -0.35% | |
| 8.22 | 8.51 | 8.09 | 8.49 | +4.56% | |
| 8.70 | 8.76 | 8.08 | 8.12 | -6.88% | |
| 8.14 | 8.74 | 7.85 | 8.72 | +6.47% | |
| 8.97 | 9.06 | 7.99 | 8.19 | -4.66% | |
| 8.09 | 8.74 | 8.03 | 8.59 | +8.60% | |
| 8.18 | 8.44 | 7.91 | 7.91 | -1.49% | |
| 7.92 | 8.31 | 7.90 | 8.03 | -0.25% | |
| 7.84 | 8.27 | 7.80 | 8.05 | +7.19% | |
| 6.90 | 7.87 | 6.89 | 7.51 | +9.48% | |
| 7.01 | 7.02 | 6.68 | 6.86 | -2.28% | |
| 7.10 | 7.47 | 6.88 | 7.02 | +1.45% | |
| 7.18 | 7.53 | 6.84 | 6.92 | -5.72% | |
| 7.44 | 7.63 | 7.24 | 7.34 | -0.54% | |
| 7.84 | 7.98 | 7.33 | 7.38 | -7.17% | |
| 7.78 | 8.02 | 7.60 | 7.95 | +3.11% | |
| 7.65 | 7.81 | 7.45 | 7.71 | 0.00% | |
| 8.12 | 8.32 | 7.70 | 7.71 | -5.63% | |
| 8.89 | 8.89 | 8.06 | 8.17 | -7.37% | |
| 9.11 | 9.11 | 8.25 | 8.82 | -3.50% | |
| 9.56 | 9.56 | 8.75 | 9.14 | -5.68% | |
| 10.25 | 10.30 | 9.34 | 9.69 | -3.10% | |
| 10.59 | 10.59 | 9.79 | 10.00 | -11.43% | |
| 11.05 | 11.77 | 10.60 | 11.29 | -2.59% | |
| 12.41 | 12.42 | 10.91 | 11.59 | -8.74% | |
| 12.41 | 13.03 | 12.18 | 12.70 | +2.17% | |
| 12.76 | 12.96 | 12.33 | 12.43 | -5.76% | |
| 13.40 | 13.40 | 12.65 | 13.19 | -2.15% | |
| 14.73 | 14.98 | 13.26 | 13.48 | -9.23% | |
| 14.29 | 14.85 | 13.31 | 14.85 | +6.07% | |
| 14.41 | 15.35 | 13.68 | 14.00 | -6.91% | |
| 14.34 | 15.24 | 14.13 | 15.04 | +0.67% | |
| 13.74 | 15.10 | 13.56 | 14.94 | +10.83% | |
| 14.51 | 14.54 | 13.13 | 13.48 | -8.36% | |
| 15.48 | 15.64 | 14.63 | 14.71 | -4.73% | |
| 14.03 | 15.49 | 14.03 | 15.44 | +13.36% | |
| 13.09 | 14.03 | 13.09 | 13.62 | +6.66% | |
| 12.87 | 13.09 | 12.60 | 12.77 | -1.77% | |
| 13.52 | 13.82 | 12.81 | 13.00 | -3.13% | |
| 13.67 | 13.78 | 12.94 | 13.42 | -2.40% | |
| 14.00 | 14.39 | 13.65 | 13.75 | -3.91% | |
| 13.88 | 14.36 | 13.47 | 14.31 | +2.65% | |
| 14.66 | 14.92 | 13.72 | 13.94 | -2.59% | |
| 15.60 | 15.75 | 14.16 | 14.31 | -11.45% | |
| 16.05 | 16.77 | 15.66 | 16.16 | +2.41% | |
| 14.67 | 16.14 | 14.51 | 15.78 | +6.62% | |
| 13.95 | 14.89 | 13.90 | 14.80 | +9.71% | |
| 13.09 | 13.89 | 12.95 | 13.49 | +1.97% | |
| 13.60 | 13.87 | 13.07 | 13.23 | -1.78% | |
| 13.59 | 13.99 | 13.32 | 13.47 | -0.44% | |
| 13.36 | 13.72 | 12.54 | 13.53 | -0.07% | |
| 13.74 | 13.99 | 13.19 | 13.54 | -2.17% | |
| 12.95 | 14.32 | 12.90 | 13.84 | +8.81% | |
| 13.63 | 13.74 | 12.67 | 12.72 | -8.75% | |
| 13.53 | 14.52 | 13.13 | 13.94 | -0.78% | |
| 15.26 | 15.30 | 13.94 | 14.05 | -6.95% | |
| 15.02 | 15.57 | 14.75 | 15.10 | +1.82% | |
| 15.39 | 15.51 | 14.60 | 14.83 | -5.12% | |
| 15.21 | 16.04 | 15.09 | 15.63 | +4.97% | |
| 14.36 | 14.91 | 13.82 | 14.89 | +4.49% | |
| 14.19 | 14.39 | 13.36 | 14.25 | +0.49% | |
| 13.76 | 14.58 | 13.72 | 14.18 | +2.83% | |
| 13.05 | 14.04 | 12.77 | 13.79 | +6.24% | |
| 12.81 | 13.23 | 12.62 | 12.98 | -1.96% | |
| 12.79 | 13.42 | 12.74 | 13.24 | +2.95% | |
| 12.82 | 13.08 | 12.63 | 12.86 | +1.82% | |
| 12.93 | 13.05 | 12.47 | 12.63 | -6.93% | |
| 13.36 | 13.78 | 13.22 | 13.57 | +2.11% | |
| 13.39 | 13.85 | 12.97 | 13.29 | -1.26% | |
| 14.36 | 14.36 | 13.26 | 13.46 | -8.50% | |
| 15.35 | 15.42 | 14.15 | 14.71 | -5.71% | |
| 14.76 | 15.86 | 14.74 | 15.60 | +5.33% | |
| 15.55 | 15.62 | 14.72 | 14.81 | -3.01% | |
| 14.53 | 15.54 | 14.25 | 15.27 | -3.78% | |
| 16.11 | 16.81 | 15.76 | 15.87 | -0.06% | |
| 15.80 | 15.96 | 15.26 | 15.88 | +0.51% | |
| 16.94 | 17.10 | 15.47 | 15.80 | -1.00% | |
| 15.94 | 16.17 | 14.84 | 15.96 | -2.09% | |
| 18.88 | 18.88 | 16.19 | 16.30 | -22.42% | |
| 20.25 | 21.26 | 20.05 | 21.01 | +2.09% | |
| 18.92 | 20.61 | 18.72 | 20.58 | +10.65% | |
| 19.10 | 19.26 | 17.84 | 18.60 | -0.05% | |
| 20.20 | 20.20 | 18.05 | 18.61 | -10.83% | |
| 20.28 | 21.54 | 20.28 | 20.87 | +4.93% | |
| 19.64 | 20.29 | 19.09 | 19.89 | -3.59% | |
| 19.86 | 21.00 | 19.07 | 20.63 | +4.99% | |
| 20.67 | 20.92 | 19.11 | 19.65 | -2.77% | |
| 19.20 | 20.24 | 19.20 | 20.21 | +7.33% | |
| 18.90 | 19.08 | 18.37 | 18.83 | -0.79% | |
| 19.32 | 19.33 | 18.64 | 18.98 | -5.01% | |
| 19.05 | 20.36 | 18.48 | 19.98 | +2.36% | |
| 18.42 | 19.89 | 18.42 | 19.52 | +8.75% | |
| 17.67 | 18.34 | 17.42 | 17.95 | +2.57% | |
| 17.64 | 17.81 | 16.81 | 17.50 | -0.96% | |
| 19.03 | 19.23 | 17.46 | 17.67 | -7.20% | |
| 19.89 | 20.50 | 19.03 | 19.04 | -0.05% | |
| 18.65 | 19.58 | 18.38 | 19.05 | +5.72% | |
| 18.79 | 19.45 | 17.69 | 18.02 | -6.92% | |
| 19.28 | 20.00 | 18.59 | 19.36 | +7.08% | |
| 18.77 | 19.04 | 17.73 | 18.08 | +2.26% | |
| 18.29 | 18.34 | 17.63 | 17.68 | +1.03% | |
| 17.40 | 18.61 | 17.40 | 17.50 | +1.63% | |
| 16.73 | 17.37 | 16.16 | 17.22 | +1.47% | |
| 17.70 | 17.77 | 16.75 | 16.97 | -5.04% | |
| 18.56 | 18.65 | 17.28 | 17.87 | -5.05% | |
| 18.68 | 19.62 | 18.50 | 18.82 | +4.56% | |
| 18.83 | 19.45 | 17.98 | 18.00 | -2.60% | |
| 19.09 | 19.24 | 18.14 | 18.48 | -2.38% | |
| 19.87 | 20.12 | 18.53 | 18.93 | -4.20% | |
| 19.39 | 19.91 | 18.23 | 19.76 | +0.82% | |
| 18.64 | 20.02 | 18.45 | 19.60 | +3.65% | |
| 18.60 | 20.22 | 18.39 | 18.91 | +1.67% | |
| 18.22 | 18.67 | 17.85 | 18.60 | +1.69% | |
| 18.57 | 19.25 | 18.17 | 18.29 | -1.30% | |
| 19.72 | 19.93 | 18.33 | 18.53 | -11.76% | |
| 19.30 | 21.18 | 18.31 | 21.00 | +11.05% | |
| 17.71 | 19.69 | 17.63 | 18.91 | +5.64% | |
| 18.05 | 18.61 | 17.04 | 17.90 | -0.72% | |
| 19.56 | 19.56 | 17.94 | 18.03 | -6.09% | |
| 18.64 | 19.63 | 18.16 | 19.20 | +4.75% | |
| 18.66 | 18.93 | 18.07 | 18.33 | -1.87% | |
| 17.52 | 18.74 | 17.52 | 18.68 | +6.14% | |
| 17.83 | 18.03 | 17.03 | 17.60 | -1.57% | |
| 18.20 | 18.67 | 17.63 | 17.88 | +0.62% | |
| 16.71 | 17.87 | 16.45 | 17.77 | +7.89% | |
| 17.72 | 17.87 | 16.25 | 16.47 | -7.99% | |
| 19.17 | 19.41 | 17.84 | 17.90 | -6.62% | |
| 20.50 | 21.11 | 19.14 | 19.17 | -2.69% | |
| 19.38 | 19.96 | 19.01 | 19.70 | +0.51% | |
| 18.54 | 19.68 | 18.38 | 19.60 | +5.89% | |
| 19.93 | 20.13 | 18.49 | 18.51 | -7.26% | |
| 20.10 | 20.83 | 19.74 | 19.96 | +0.40% | |
| 19.69 | 21.02 | 19.69 | 19.88 | +1.22% | |
| 19.32 | 19.78 | 18.89 | 19.64 | -1.55% | |
| 19.38 | 20.57 | 19.20 | 19.95 | +6.12% | |
| 20.63 | 20.63 | 17.43 | 18.80 | -10.43% | |
| 22.20 | 22.22 | 20.92 | 20.99 | -4.72% | |
| 21.42 | 23.02 | 21.24 | 22.03 | +3.48% | |
| 20.79 | 21.98 | 20.79 | 21.29 | +1.09% | |
| 21.28 | 21.59 | 20.63 | 21.06 | -0.57% | |
| 20.43 | 21.36 | 20.37 | 21.18 | +4.13% | |
| 19.99 | 20.48 | 19.85 | 20.34 | +3.99% | |
| 19.11 | 19.95 | 19.11 | 19.56 | +2.89% | |
| 19.46 | 19.54 | 18.92 | 19.01 | -3.11% | |
| 19.32 | 19.73 | 18.93 | 19.62 | +1.19% | |
| 20.71 | 20.87 | 19.09 | 19.39 | -6.87% | |
| 22.29 | 22.31 | 20.51 | 20.82 | -8.44% | |
| 22.08 | 22.99 | 21.64 | 22.74 | +2.16% | |
| 21.65 | 22.33 | 21.16 | 22.26 | +2.82% | |
| 21.55 | 22.20 | 21.27 | 21.65 | +2.07% | |
| 20.88 | 21.55 | 20.37 | 21.21 | +0.76% | |
| 21.06 | 21.70 | 20.83 | 21.05 | -0.33% | |
| 21.63 | 21.70 | 20.70 | 21.12 | -2.13% | |
| 22.00 | 22.37 | 21.28 | 21.58 | -2.13% | |
| 21.12 | 22.10 | 20.63 | 22.05 | +6.06% | |
| 20.09 | 20.92 | 19.69 | 20.79 | -0.72% | |
| 20.76 | 21.29 | 20.53 | 20.94 | -0.19% | |
| 21.95 | 22.30 | 20.80 | 20.98 | -3.50% | |
| 23.48 | 23.53 | 21.68 | 21.74 | -8.46% | |
| 23.00 | 24.18 | 22.71 | 23.75 | +3.71% | |
| 21.88 | 22.99 | 21.88 | 22.90 | +7.66% | |
| 21.20 | 21.55 | 21.16 | 21.27 | -0.47% | |
| 22.13 | 22.39 | 21.03 | 21.37 | -3.56% | |
| 23.00 | 23.20 | 22.15 | 22.16 | -4.73% | |
| 24.79 | 24.82 | 23.06 | 23.26 | -7.11% | |
| 27.22 | 27.22 | 24.36 | 25.04 | -7.22% | |
| 25.30 | 27.09 | 24.23 | 26.99 | +1.85% | |
| 26.30 | 27.25 | 25.87 | 26.50 | +1.57% | |
| 26.97 | 27.40 | 25.61 | 26.09 | -1.02% | |
| 27.32 | 27.60 | 25.41 | 26.36 | -1.61% | |
| 28.94 | 28.94 | 25.82 | 26.79 | -5.07% | |
| 27.33 | 28.39 | 26.65 | 28.22 | +5.26% | |
| 27.42 | 27.42 | 26.20 | 26.81 | -0.22% | |
| 30.15 | 30.53 | 26.81 | 26.87 | -10.52% | |
| 29.95 | 30.73 | 29.28 | 30.03 | -3.25% | |
| 31.46 | 33.24 | 30.98 | 31.04 | +1.24% | |
| 30.43 | 31.21 | 30.05 | 30.66 | -0.36% | |
| 32.06 | 32.41 | 30.19 | 30.77 | -3.03% | |
| 31.47 | 31.79 | 29.99 | 31.73 | +4.93% | |
| 29.20 | 31.69 | 28.67 | 30.24 | +7.69% | |
| 28.75 | 29.50 | 27.86 | 28.08 | -1.96% | |
| 29.66 | 30.00 | 27.65 | 28.64 | -2.35% | |
| 28.70 | 29.96 | 28.17 | 29.33 | +2.52% | |
| 29.04 | 29.52 | 28.28 | 28.61 | -0.97% | |
| 30.31 | 30.40 | 28.71 | 28.89 | -8.95% | |
| 31.37 | 32.02 | 31.24 | 31.73 | -2.28% | |
| 32.55 | 33.40 | 32.13 | 32.47 | -0.55% | |
| 31.09 | 33.28 | 30.79 | 32.65 | +6.21% | |
| 30.29 | 31.13 | 29.93 | 30.74 | +1.55% | |
| 31.35 | 31.86 | 29.90 | 30.27 | -6.40% | |
| 32.65 | 33.50 | 31.42 | 32.34 | +0.50% | |
| 30.66 | 33.00 | 29.54 | 32.18 | +1.23% | |
| 34.49 | 34.68 | 31.56 | 31.79 | -9.22% | |
| 35.94 | 36.72 | 34.16 | 35.02 | +0.52% | |
| 34.89 | 35.68 | 34.26 | 34.84 | -0.83% | |
| 33.27 | 35.96 | 33.17 | 35.13 | +4.46% | |
| 34.22 | 34.31 | 32.94 | 33.63 | -3.08% | |
| 35.95 | 36.50 | 33.56 | 34.70 | -5.06% | |
| 36.27 | 37.74 | 36.18 | 36.55 | — |