LABX Historical Prices
BATS: LABXAXSTrading--Leveraged EquityETFUSD
13.63-0.40 (-2.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LABX price history
The price history for Tradr 2X Long ALAB Daily (LABX) on this page begins on October 7, 2026, when the stock closed at $17.25; it most recently closed at $13.63 on October 9, 2026. The highest price in this record is $17.74, reached on October 7, 2026; the latest close is 23.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LABX returns
1 week
-20.99%
LABX price return, excluding dividends.
LABX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.98 | 14.26 | 12.31 | 13.63 | -2.85% | |
| 16.80 | 17.28 | 13.62 | 14.03 | -18.67% | |
| 16.73 | 17.74 | 15.20 | 17.25 | — |