LADM Historical Prices
BATS: LADMPacerDefined OutcomeETFUSD
33.20+0.0908 (+0.27%)
At close: Oct 9, 1:27 PM ET · Delayed 15 min
LADM price history
The price history for Pacer Swan SOS Laddered Moderate (LADM) on this page begins on June 22, 2026, when the stock closed at $32.02; it most recently closed at $33.20 on October 5, 2026. The highest price in this record is $33.27, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LADM returns
1 week
+0.56%
1 month
+0.87%
3 months
+2.52%
LADM price return, excluding dividends.
LADM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.13 | 33.23 | 33.10 | 33.10 | -0.17% | |
| 33.16 | 33.16 | 33.16 | 33.16 | -0.09% | |
| 33.19 | 33.19 | 33.19 | 33.19 | +0.24% | |
| 33.11 | 33.11 | 33.11 | 33.11 | +0.30% | |
| 32.91 | 33.10 | 32.89 | 33.01 | +0.27% | |
| 32.92 | 32.92 | 32.92 | 32.92 | -0.06% | |
| 32.94 | 32.94 | 32.94 | 32.94 | +0.12% | |
| 32.90 | 32.90 | 32.90 | 32.90 | -0.15% | |
| 32.95 | 32.95 | 32.95 | 32.95 | -0.15% | |
| 33.00 | 33.00 | 33.00 | 33.00 | +0.21% | |
| 32.96 | 33.01 | 32.93 | 32.93 | -0.03% | |
| 33.02 | 33.02 | 32.94 | 32.94 | -0.21% | |
| 33.01 | 33.01 | 33.01 | 33.01 | +0.06% | |
| 32.99 | 32.99 | 32.99 | 32.99 | +0.55% | |
| 32.87 | 32.87 | 32.81 | 32.81 | +0.06% | |
| 32.79 | 32.79 | 32.79 | 32.79 | +0.52% | |
| 32.62 | 32.62 | 32.62 | 32.62 | -0.21% | |
| 32.69 | 32.69 | 32.69 | 32.69 | -0.21% | |
| 32.76 | 32.76 | 32.76 | 32.76 | -0.15% | |
| 32.81 | 32.81 | 32.81 | 32.81 | +0.40% | |
| 32.75 | 32.76 | 32.68 | 32.68 | -0.24% | |
| 32.76 | 32.76 | 32.76 | 32.76 | -0.18% | |
| 32.82 | 32.82 | 32.82 | 32.82 | -0.21% | |
| 32.90 | 32.90 | 32.89 | 32.89 | -0.09% | |
| 32.92 | 32.92 | 32.92 | 32.92 | +0.40% | |
| 32.79 | 32.79 | 32.79 | 32.79 | +0.18% | |
| 32.82 | 32.82 | 32.73 | 32.73 | -0.21% | |
| 32.80 | 32.80 | 32.80 | 32.80 | -0.06% | |
| 32.82 | 32.82 | 32.82 | 32.82 | -0.03% | |
| 32.83 | 32.83 | 32.83 | 32.83 | +0.27% | |
| 32.74 | 32.74 | 32.74 | 32.74 | 0.00% | |
| 32.74 | 32.74 | 32.74 | 32.74 | +0.09% | |
| 32.79 | 32.79 | 32.71 | 32.71 | -0.06% | |
| 32.79 | 32.82 | 32.73 | 32.73 | +0.09% | |
| 32.70 | 32.70 | 32.70 | 32.70 | -0.18% | |
| 32.76 | 32.76 | 32.76 | 32.76 | +0.12% | |
| 32.72 | 32.72 | 32.72 | 32.72 | -0.21% | |
| 32.90 | 32.90 | 32.79 | 32.79 | -0.06% | |
| 32.81 | 32.81 | 32.81 | 32.81 | 0.00% | |
| 32.81 | 32.81 | 32.81 | 32.81 | +0.18% | |
| 32.84 | 32.84 | 32.75 | 32.75 | +0.06% | |
| 32.79 | 32.79 | 32.73 | 32.73 | -0.03% | |
| 32.74 | 32.74 | 32.74 | 32.74 | +0.03% | |
| 32.73 | 32.73 | 32.73 | 32.73 | +0.15% | |
| 32.76 | 32.76 | 32.68 | 32.68 | -0.06% | |
| 32.78 | 32.78 | 32.70 | 32.70 | +0.03% | |
| 32.77 | 32.77 | 32.69 | 32.69 | +0.55% | |
| 32.51 | 32.51 | 32.51 | 32.51 | +0.43% | |
| 32.30 | 32.42 | 32.30 | 32.37 | +0.40% | |
| 32.31 | 32.35 | 32.24 | 32.24 | +0.69% | |
| 32.02 | 32.02 | 32.02 | 32.02 | -0.62% | |
| 32.22 | 32.22 | 32.22 | 32.22 | +0.16% | |
| 32.17 | 32.17 | 32.17 | 32.17 | +0.03% | |
| 32.16 | 32.16 | 32.16 | 32.16 | +0.09% | |
| 32.22 | 32.22 | 32.13 | 32.13 | -0.53% | |
| 32.39 | 32.39 | 32.30 | 32.30 | 0.00% | |
| 32.34 | 32.38 | 32.30 | 32.30 | +0.31% | |
| 32.20 | 32.20 | 32.20 | 32.20 | -0.03% | |
| 32.21 | 32.21 | 32.21 | 32.21 | -0.31% | |
| 32.31 | 32.31 | 32.31 | 32.31 | -0.15% | |
| 32.42 | 32.43 | 32.36 | 32.36 | +0.12% | |
| 32.41 | 32.41 | 32.32 | 32.32 | +0.19% | |
| 32.36 | 32.38 | 32.26 | 32.26 | -0.25% | |
| 32.34 | 32.34 | 32.34 | 32.34 | +0.15% | |
| 32.38 | 32.38 | 32.29 | 32.29 | +0.31% | |
| 32.19 | 32.19 | 32.19 | 32.19 | -0.09% | |
| 32.22 | 32.22 | 32.22 | 32.22 | -0.12% | |
| 32.26 | 32.26 | 32.26 | 32.26 | +0.34% | |
| 32.21 | 32.21 | 32.15 | 32.15 | -0.03% | |
| 32.16 | 32.16 | 32.16 | 32.16 | -0.03% | |
| 32.17 | 32.17 | 32.17 | 32.17 | +0.25% | |
| 32.09 | 32.09 | 32.09 | 32.09 | +0.22% | |
| 32.02 | 32.02 | 32.02 | 32.02 | — |