LASC Historical Prices
BATS: LASCCorgi FundsTrading--Leveraged EquityETFUSD
6.11+0.0417 (+0.69%)
At close: Oct 9, 12:37 PM ET · Delayed 15 min
LASC price history
The price history for Corgi LASR 2x Daily (LASC) on this page begins on June 22, 2026, when the stock closed at $21.26; it most recently closed at $6.11 on October 5, 2026. The highest price in this record is $30.13, reached on August 3, 2026; the latest close is 79.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LASC returns
1 week
-10.21%
1 month
-13.14%
3 months
-77.31%
LASC price return, excluding dividends.
LASC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.81 | 6.11 | 5.91 | 6.11 | +0.69% | |
| 6.10 | 6.20 | 6.06 | 6.06 | -8.12% | |
| 6.50 | 6.68 | 6.40 | 6.60 | +2.80% | |
| 7.16 | 7.16 | 6.42 | 6.42 | -5.59% | |
| 6.80 | 6.80 | 6.76 | 6.80 | +3.66% | |
| 6.50 | 6.68 | 6.41 | 6.56 | +4.46% | |
| 6.42 | 6.42 | 6.17 | 6.28 | -0.63% | |
| 6.55 | 6.66 | 6.24 | 6.32 | -2.17% | |
| 6.40 | 6.56 | 6.38 | 6.46 | -4.44% | |
| 7.15 | 7.15 | 6.72 | 6.76 | -1.17% | |
| 6.59 | 6.91 | 6.59 | 6.84 | -1.44% | |
| 6.69 | 7.16 | 6.69 | 6.94 | -1.70% | |
| 6.73 | 7.07 | 6.56 | 7.06 | +5.37% | |
| 6.72 | 6.88 | 6.58 | 6.70 | +1.67% | |
| 6.56 | 6.59 | 6.38 | 6.59 | +6.63% | |
| 6.37 | 6.37 | 6.18 | 6.18 | -0.32% | |
| 6.18 | 6.23 | 6.14 | 6.20 | +3.68% | |
| 6.13 | 6.14 | 5.87 | 5.98 | -3.86% | |
| 6.50 | 6.50 | 6.10 | 6.22 | -9.20% | |
| 6.74 | 7.05 | 6.50 | 6.85 | +5.38% | |
| 6.80 | 7.10 | 6.50 | 6.50 | -7.54% | |
| 7.24 | 7.24 | 7.02 | 7.03 | -3.30% | |
| 7.06 | 7.53 | 7.06 | 7.27 | +6.44% | |
| 7.54 | 7.54 | 6.80 | 6.83 | -5.53% | |
| 7.23 | 7.23 | 7.23 | 7.23 | +10.05% | |
| 6.87 | 7.06 | 6.49 | 6.57 | -4.64% | |
| 7.09 | 7.16 | 6.89 | 6.89 | -9.93% | |
| 7.70 | 7.70 | 7.40 | 7.65 | -1.92% | |
| 8.60 | 8.60 | 7.78 | 7.80 | -9.30% | |
| 8.85 | 8.85 | 8.23 | 8.60 | +5.52% | |
| 7.87 | 8.37 | 7.87 | 8.15 | +1.37% | |
| 8.76 | 8.76 | 8.02 | 8.04 | -2.66% | |
| 8.59 | 8.59 | 8.17 | 8.26 | -14.49% | |
| 10.11 | 11.36 | 9.06 | 9.66 | +0.63% | |
| 10.13 | 10.13 | 9.51 | 9.60 | -2.74% | |
| 11.00 | 11.00 | 9.71 | 9.87 | -8.86% | |
| 11.87 | 11.87 | 10.83 | 10.83 | -14.59% | |
| 11.93 | 12.73 | 11.93 | 12.68 | +5.23% | |
| 11.05 | 12.34 | 11.05 | 12.05 | +8.95% | |
| 12.45 | 12.60 | 11.03 | 11.06 | -10.37% | |
| 11.75 | 12.44 | 11.45 | 12.34 | +15.43% | |
| 11.58 | 11.75 | 10.69 | 10.69 | -7.92% | |
| 15.40 | 15.40 | 11.61 | 11.61 | -20.53% | |
| 19.00 | 19.00 | 14.41 | 14.61 | -47.97% | |
| 26.45 | 28.08 | 21.16 | 28.08 | +1.04% | |
| 30.12 | 30.13 | 27.79 | 27.79 | -3.91% | |
| 29.59 | 29.60 | 28.92 | 28.92 | +18.57% | |
| 20.66 | 24.39 | 19.31 | 24.39 | +3.96% | |
| 23.53 | 23.96 | 23.46 | 23.46 | +9.88% | |
| 20.30 | 21.35 | 20.30 | 21.35 | +22.49% | |
| 19.94 | 19.94 | 17.43 | 17.43 | -13.37% | |
| 20.94 | 20.94 | 18.17 | 20.12 | -13.76% | |
| 26.00 | 26.00 | 23.33 | 23.33 | -6.31% | |
| 25.26 | 25.26 | 24.39 | 24.90 | -7.81% | |
| 25.45 | 27.01 | 25.45 | 27.01 | +0.41% | |
| 28.73 | 28.73 | 26.90 | 26.90 | -6.92% | |
| 29.20 | 29.72 | 28.90 | 28.90 | +20.52% | |
| 25.00 | 25.00 | 23.98 | 23.98 | -3.89% | |
| 21.74 | 24.95 | 21.74 | 24.95 | +12.08% | |
| 23.48 | 23.48 | 22.26 | 22.26 | -5.48% | |
| 26.23 | 26.23 | 22.47 | 23.55 | -11.20% | |
| 25.60 | 26.52 | 25.58 | 26.52 | +8.29% | |
| 27.32 | 27.32 | 24.49 | 24.49 | -8.99% | |
| 29.32 | 29.32 | 26.03 | 26.91 | -6.69% | |
| 20.51 | 30.01 | 20.51 | 28.84 | +54.06% | |
| 18.86 | 18.87 | 18.28 | 18.72 | -1.73% | |
| 19.36 | 19.50 | 18.87 | 19.05 | -19.28% | |
| 24.94 | 25.31 | 23.60 | 23.60 | +7.27% | |
| 25.65 | 25.65 | 22.00 | 22.00 | -12.35% | |
| 24.60 | 25.10 | 23.78 | 25.10 | -7.58% | |
| 25.35 | 27.16 | 25.35 | 27.16 | +15.28% | |
| 21.15 | 23.56 | 21.15 | 23.56 | +10.82% | |
| 20.10 | 21.26 | 19.99 | 21.26 | -2.88% | |
| 22.79 | 22.79 | 21.70 | 21.89 | -4.83% | |
| 23.01 | 24.91 | 22.86 | 23.00 | — |