LATR Historical Prices
BATS: LATRCorgi FundsFinancialETFUSD
27.39+0.6525 (+2.44%)
At close: Oct 9, 12:01 PM ET · Delayed 15 min
LATR price history
The price history for Corgi Buy Now Pay Later (LATR) on this page begins on May 4, 2026, when the stock closed at $24.45; it most recently closed at $27.39 on October 5, 2026. The highest price in this record is $29.26, reached on August 3, 2026; the latest close is 6.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LATR returns
1 week
+6.93%
1 month
+1.84%
3 months
-0.78%
LATR price return, excluding dividends.
LATR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.24 | 27.39 | 27.24 | 27.39 | +2.44% | |
| 26.64 | 26.74 | 26.53 | 26.74 | +0.77% | |
| 26.38 | 26.54 | 26.54 | 26.54 | +0.11% | |
| 26.52 | 26.57 | 26.47 | 26.51 | +0.26% | |
| 26.29 | 26.44 | 26.29 | 26.44 | +3.20% | |
| 25.59 | 25.62 | 25.59 | 25.62 | +0.20% | |
| 25.57 | 25.57 | 25.57 | 25.57 | +0.27% | |
| 25.70 | 25.70 | 25.50 | 25.50 | -0.78% | |
| 25.70 | 25.70 | 25.70 | 25.70 | +0.08% | |
| 25.68 | 25.68 | 25.68 | 25.68 | -1.72% | |
| 25.92 | 26.13 | 25.92 | 26.13 | +0.19% | |
| 26.08 | 26.08 | 26.08 | 26.08 | +0.77% | |
| 26.06 | 26.06 | 25.88 | 25.88 | -2.19% | |
| 26.46 | 26.46 | 26.46 | 26.46 | -0.49% | |
| 26.60 | 26.60 | 26.59 | 26.59 | +0.76% | |
| 26.39 | 26.39 | 26.39 | 26.39 | -0.42% | |
| 26.63 | 26.63 | 26.50 | 26.50 | -0.64% | |
| 26.82 | 26.84 | 26.67 | 26.67 | -0.71% | |
| 26.86 | 26.86 | 26.86 | 26.86 | -1.79% | |
| 27.35 | 27.35 | 27.35 | 27.35 | +1.41% | |
| 26.97 | 26.97 | 26.97 | 26.97 | +0.67% | |
| 26.79 | 26.79 | 26.79 | 26.79 | -0.41% | |
| 27.20 | 27.20 | 26.90 | 26.90 | -2.04% | |
| 27.49 | 27.51 | 27.46 | 27.46 | -1.86% | |
| 27.98 | 27.98 | 27.98 | 27.98 | -0.78% | |
| 28.12 | 28.20 | 28.12 | 28.20 | +0.97% | |
| 27.93 | 27.93 | 27.93 | 27.93 | +2.87% | |
| 27.58 | 27.58 | 27.15 | 27.15 | -2.34% | |
| 27.72 | 27.80 | 27.72 | 27.80 | -1.28% | |
| 28.28 | 28.28 | 28.16 | 28.16 | -1.54% | |
| 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | |
| 28.70 | 28.70 | 28.60 | 28.60 | -0.90% | |
| 28.64 | 28.86 | 28.64 | 28.86 | +1.69% | |
| 28.61 | 28.61 | 28.34 | 28.38 | +0.57% | |
| 28.28 | 28.28 | 28.22 | 28.22 | +1.66% | |
| 27.68 | 27.79 | 27.68 | 27.76 | -1.35% | |
| 28.14 | 28.38 | 28.14 | 28.14 | +1.22% | |
| 28.09 | 28.13 | 27.80 | 27.80 | -1.80% | |
| 28.45 | 28.45 | 28.30 | 28.31 | -2.38% | |
| 29.21 | 29.21 | 28.98 | 29.00 | +0.38% | |
| 28.89 | 28.89 | 28.89 | 28.89 | +2.34% | |
| 28.14 | 28.25 | 28.14 | 28.23 | -0.49% | |
| 28.37 | 28.37 | 28.37 | 28.37 | +0.57% | |
| 28.21 | 28.21 | 28.21 | 28.21 | -0.07% | |
| 28.23 | 28.23 | 28.23 | 28.23 | -2.72% | |
| 29.02 | 29.02 | 29.02 | 29.02 | -0.82% | |
| 29.26 | 29.26 | 29.26 | 29.26 | +0.41% | |
| 29.08 | 29.14 | 29.08 | 29.14 | +1.75% | |
| 28.64 | 28.64 | 28.64 | 28.64 | +2.43% | |
| 27.96 | 27.96 | 27.96 | 27.96 | -0.78% | |
| 27.78 | 28.18 | 27.78 | 28.18 | +0.90% | |
| 28.13 | 28.15 | 27.93 | 27.93 | -0.75% | |
| 27.71 | 28.14 | 27.71 | 28.14 | +1.52% | |
| 27.67 | 27.72 | 27.67 | 27.72 | +2.97% | |
| 26.81 | 26.92 | 26.81 | 26.92 | +0.26% | |
| 26.85 | 26.85 | 26.85 | 26.85 | -2.08% | |
| 28.28 | 28.28 | 27.42 | 27.42 | -1.44% | |
| 27.71 | 27.82 | 27.71 | 27.82 | 0.00% | |
| 27.82 | 27.82 | 27.82 | 27.82 | +0.18% | |
| 27.84 | 27.84 | 27.77 | 27.77 | -1.59% | |
| 28.31 | 28.31 | 28.22 | 28.22 | -0.11% | |
| 28.27 | 28.27 | 28.25 | 28.25 | +1.07% | |
| 27.80 | 27.95 | 27.80 | 27.95 | +1.34% | |
| 27.57 | 27.59 | 27.57 | 27.58 | -0.11% | |
| 27.61 | 27.61 | 27.61 | 27.61 | +0.47% | |
| 26.99 | 27.48 | 26.99 | 27.48 | +2.12% | |
| 26.91 | 26.91 | 26.91 | 26.91 | -2.75% | |
| 27.67 | 27.67 | 27.67 | 27.67 | -1.35% | |
| 28.02 | 28.05 | 28.02 | 28.05 | +0.18% | |
| 28.00 | 28.00 | 28.00 | 28.00 | +0.83% | |
| 27.77 | 27.77 | 27.77 | 27.77 | +1.98% | |
| 27.12 | 27.23 | 27.12 | 27.23 | +0.18% | |
| 27.18 | 27.18 | 27.18 | 27.18 | +0.97% | |
| 26.79 | 26.92 | 26.79 | 26.92 | +3.14% | |
| 26.27 | 26.27 | 26.10 | 26.10 | -0.19% | |
| 26.15 | 26.15 | 26.15 | 26.15 | +2.55% | |
| 25.59 | 25.59 | 25.50 | 25.50 | -0.20% | |
| 25.64 | 25.64 | 25.55 | 25.55 | -1.20% | |
| 25.81 | 25.86 | 25.81 | 25.86 | +1.53% | |
| 26.24 | 26.24 | 25.47 | 25.47 | -1.16% | |
| 25.77 | 25.77 | 25.77 | 25.77 | +1.18% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +3.03% | |
| 24.72 | 24.72 | 24.72 | 24.72 | +0.24% | |
| 24.66 | 24.66 | 24.66 | 24.66 | +2.24% | |
| 24.12 | 24.12 | 24.12 | 24.12 | -1.59% | |
| 24.74 | 24.74 | 24.51 | 24.51 | +0.99% | |
| 24.27 | 24.27 | 24.27 | 24.27 | -0.12% | |
| 24.30 | 24.30 | 24.30 | 24.30 | -2.25% | |
| 24.86 | 24.86 | 24.86 | 24.86 | +2.56% | |
| 24.10 | 24.24 | 24.10 | 24.24 | -3.27% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -2.57% | |
| 25.72 | 25.72 | 25.72 | 25.72 | +0.59% | |
| 25.67 | 25.67 | 25.57 | 25.57 | +0.99% | |
| 25.07 | 25.32 | 25.07 | 25.32 | +0.72% | |
| 25.21 | 25.21 | 25.14 | 25.14 | +1.62% | |
| 24.74 | 24.74 | 24.74 | 24.74 | +1.64% | |
| 24.34 | 24.34 | 24.34 | 24.34 | -0.69% | |
| 24.51 | 24.51 | 24.51 | 24.51 | -0.04% | |
| 24.52 | 24.52 | 24.52 | 24.52 | +1.70% | |
| 24.35 | 24.39 | 24.11 | 24.11 | -0.58% | |
| 24.23 | 24.25 | 24.23 | 24.25 | +1.00% | |
| 24.01 | 24.01 | 24.01 | 24.01 | -1.15% | |
| 24.13 | 24.29 | 24.13 | 24.29 | +1.84% | |
| 23.85 | 23.85 | 23.85 | 23.85 | -1.93% | |
| 24.39 | 24.39 | 24.32 | 24.32 | +0.29% | |
| 24.25 | 24.25 | 24.25 | 24.25 | -0.82% | |
| 24.45 | 24.45 | 24.45 | 24.45 | -1.45% | |
| 24.81 | 24.81 | 24.81 | 24.81 | +1.18% | |
| 24.43 | 24.52 | 24.43 | 24.52 | — |