LAZR Historical Prices
NYSEARCA: LAZRTema ETFsTechnologyETFUSD
45.02+0.52 (+1.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 45.02 0.00%
LAZR price history
The price history for Tema Photonics & Optical (LAZR) on this page begins on October 7, 2026, when the stock closed at $47.78; it most recently closed at $45.02 on October 9, 2026. The highest price in this record is $48.03, reached on October 7, 2026; the latest close is 6.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LAZR returns
1 week
-5.78%
LAZR price return, excluding dividends.
LAZR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.61 | 46.05 | 44.63 | 45.02 | +1.17% | |
| 45.52 | 46.04 | 44.20 | 44.50 | -6.86% | |
| 47.65 | 48.03 | 47.09 | 47.78 | — |