MetaCap

LBOX Historical Prices

BATS: LBOXETFUSD

25.15-0.005 (-0.02%)

At close: Oct 9, 2:08 PM ET · Delayed 15 min

LBOX price history

The price history for GraniteShares Short Term Box (LBOX) on this page begins on August 24, 2026, when the stock closed at $25.04; it most recently closed at $25.15 on October 5, 2026. The highest price in this record is $25.17, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

LBOX returns

1 week

+0.08%

1 month

+0.34%

LBOX price return, excluding dividends.

LBOX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
25.2225.1725.1525.15+0.10%
25.1325.1425.1325.13-0.04%
25.1525.1725.1425.14+0.02%
25.1325.1325.1325.130.00%
25.1325.1325.1325.13-0.02%
25.1125.1425.1125.14+0.08%
25.1225.1225.1225.120.00%
25.1325.1325.1025.120.00%
25.1025.1225.1025.120.00%
25.0925.1225.0925.12+0.10%
25.0925.0925.0925.090.00%
25.1025.1025.0825.09-0.02%
25.0825.1025.0825.100.00%
25.1025.1025.1025.10+0.06%
25.0725.0825.0725.08+0.02%
25.0625.0825.0625.080.00%
25.0625.0825.0625.08+0.02%
25.0825.0825.0625.070.00%
25.0925.0925.0625.07+0.04%
25.0725.0725.0525.06-0.02%
25.0525.0725.0525.07-0.02%
25.0625.0725.0625.07+0.06%
25.0525.0625.0525.06+0.02%
25.0625.0625.0425.05+0.02%
25.0625.0625.0525.050.00%
25.0325.0525.0325.05+0.04%
25.0325.0525.0325.04-0.02%
25.0525.0525.0225.04+0.04%
25.0325.0325.0325.03+0.02%
25.0325.0325.0325.03+0.02%
25.0325.0325.0225.02+0.08%
25.0025.0025.0025.00—

Related