LCTO Historical Prices
BATS: LCTOKurv Investment Management LLCDerivative IncomeETFUSD
25.04+0.1991 (+0.80%)
At close: Oct 5, 12:49 PM ET · Delayed 15 min
LCTO price history
The price history for Kurv U.S. Large Cap TaxOptimized (LCTO) on this page begins on July 6, 2026, when the stock closed at $25.07; it most recently closed at $25.05 on October 5, 2026. The highest price in this record is $25.72, reached on August 10, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LCTO returns
1 week
+2.41%
1 month
+0.12%
3 months
+0.56%
LCTO price return, excluding dividends.
LCTO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.05 | 25.05 | 25.05 | 25.05 | +0.60% | |
| 24.87 | 24.90 | 24.87 | 24.90 | +0.81% | |
| 24.70 | 24.70 | 24.70 | 24.70 | +0.53% | |
| 24.45 | 24.57 | 24.44 | 24.57 | +0.16% | |
| 24.53 | 24.53 | 24.53 | 24.53 | +0.29% | |
| 24.51 | 24.51 | 24.46 | 24.46 | -0.37% | |
| 24.55 | 24.55 | 24.55 | 24.55 | -1.17% | |
| 24.76 | 24.84 | 24.76 | 24.84 | +0.32% | |
| 24.76 | 24.76 | 24.76 | 24.76 | -0.60% | |
| 24.91 | 24.91 | 24.91 | 24.91 | -0.68% | |
| 25.15 | 25.20 | 25.08 | 25.08 | -0.44% | |
| 25.19 | 25.19 | 25.19 | 25.19 | +1.65% | |
| 24.78 | 24.78 | 24.78 | 24.78 | -0.04% | |
| 24.79 | 24.79 | 24.79 | 24.79 | +1.35% | |
| 24.46 | 24.46 | 24.46 | 24.46 | -0.37% | |
| 24.55 | 24.55 | 24.55 | 24.55 | -0.77% | |
| 24.73 | 24.76 | 24.73 | 24.74 | -0.52% | |
| 24.87 | 24.87 | 24.87 | 24.87 | +0.97% | |
| 24.70 | 24.70 | 24.63 | 24.63 | -0.97% | |
| 24.87 | 24.87 | 24.87 | 24.87 | -0.60% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.64% | |
| 25.18 | 25.18 | 25.18 | 25.18 | -0.40% | |
| 25.11 | 25.28 | 25.11 | 25.28 | +1.00% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.52% | |
| 24.85 | 24.90 | 24.85 | 24.90 | -1.03% | |
| 25.16 | 25.16 | 25.16 | 25.16 | -0.40% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.28% | |
| 25.19 | 25.40 | 25.19 | 25.33 | +0.64% | |
| 25.11 | 25.20 | 25.11 | 25.17 | -0.24% | |
| 25.17 | 25.23 | 25.16 | 25.23 | +0.28% | |
| 25.18 | 25.18 | 25.16 | 25.16 | -0.24% | |
| 25.26 | 25.32 | 25.22 | 25.22 | +0.36% | |
| 25.23 | 25.26 | 25.13 | 25.13 | -0.83% | |
| 25.34 | 25.34 | 25.34 | 25.34 | +0.20% | |
| 25.29 | 25.29 | 25.29 | 25.29 | -0.75% | |
| 25.48 | 25.48 | 25.48 | 25.48 | -0.55% | |
| 25.62 | 25.62 | 25.62 | 25.62 | -0.39% | |
| 25.70 | 25.72 | 25.69 | 25.72 | +0.78% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.31% | |
| 25.58 | 25.58 | 25.44 | 25.44 | -0.31% | |
| 25.57 | 25.57 | 25.47 | 25.52 | -0.08% | |
| 25.49 | 25.56 | 25.49 | 25.54 | +0.63% | |
| 25.38 | 25.38 | 25.36 | 25.38 | -0.31% | |
| 25.49 | 25.49 | 25.46 | 25.46 | -0.04% | |
| 25.50 | 25.50 | 25.47 | 25.47 | +2.00% | |
| 24.72 | 24.97 | 24.72 | 24.97 | +1.34% | |
| 24.38 | 24.64 | 24.38 | 24.64 | +0.65% | |
| 24.36 | 24.48 | 24.36 | 24.48 | +1.66% | |
| 24.32 | 24.32 | 24.08 | 24.08 | -1.55% | |
| 24.47 | 24.47 | 24.46 | 24.46 | +0.33% | |
| 24.51 | 24.51 | 24.38 | 24.38 | +0.25% | |
| 24.44 | 24.44 | 24.32 | 24.32 | +0.12% | |
| 24.34 | 24.34 | 24.20 | 24.29 | -1.66% | |
| 24.71 | 24.71 | 24.70 | 24.70 | -0.20% | |
| 24.77 | 24.80 | 24.75 | 24.75 | +0.73% | |
| 24.57 | 24.57 | 24.57 | 24.57 | -0.32% | |
| 24.65 | 24.65 | 24.65 | 24.65 | -0.84% | |
| 24.90 | 25.17 | 24.86 | 24.86 | -0.64% | |
| 25.05 | 25.05 | 25.02 | 25.02 | +0.16% | |
| 24.98 | 24.98 | 24.98 | 24.98 | +0.52% | |
| 24.95 | 24.95 | 24.85 | 24.85 | -0.88% | |
| 25.04 | 25.08 | 25.04 | 25.07 | +0.56% | |
| 24.93 | 24.93 | 24.93 | 24.93 | +0.77% | |
| 24.70 | 24.74 | 24.68 | 24.74 | -0.68% | |
| 25.00 | 25.00 | 24.90 | 24.91 | — |