LDRT Historical Prices
NYSEARCA: LDRTiSharesShort GovernmentETFUSD
24.58-0.01 (-0.04%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
LDRT price history
The price history for iShares iBonds 1-5 Year Treasury Ladder (LDRT) on this page begins on October 7, 2026, when the stock closed at $24.57; it most recently closed at $24.58 on October 9, 2026. The highest price in this record is $24.60, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LDRT returns
1 week
+0.04%
LDRT price return, excluding dividends.
LDRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.59 | 24.59 | 24.56 | 24.58 | -0.04% | |
| 24.57 | 24.60 | 24.55 | 24.59 | +0.08% | |
| 24.54 | 24.59 | 24.53 | 24.57 | — |