LDRX Historical Prices
NASDAQ: LDRXSummit Global InvestmentsDerivative IncomeETFUSD
37.53+0.0595 (+0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LDRX price history
The price history for SGI Enhanced Market Leaders (LDRX) on this page begins on October 7, 2026, when the stock closed at $37.62; it most recently closed at $37.53 on October 9, 2026. The highest price in this record is $37.63, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LDRX returns
1 week
-0.22%
LDRX price return, excluding dividends.
LDRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.58 | 37.58 | 37.53 | 37.53 | +0.55% | |
| 37.37 | 37.48 | 37.33 | 37.33 | -0.76% | |
| 37.40 | 37.63 | 37.40 | 37.62 | — |