LEMB Historical Prices
NYSEARCA: LEMBETFUSD
42.36+0.08 (+0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LEMB price history
The price history for iShares J.P. Morgan EM Local Currency Bond (LEMB) on this page begins on October 7, 2026, when the stock closed at $42.24; it most recently closed at $42.36 on October 9, 2026. The highest price in this record is $42.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LEMB returns
1 week
+0.28%
LEMB price return, excluding dividends.
LEMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.36 | 42.36 | 42.31 | 42.36 | +0.19% | |
| 42.27 | 42.31 | 42.20 | 42.28 | +0.09% | |
| 42.19 | 42.36 | 42.19 | 42.24 | — |