LENS Historical Prices
BATS: LENSSarmaya Partners, LLCGlobal Large-Stock BlendETFUSD
43.99+0.42 (+0.96%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
LENS price history
The price history for Sarmaya Thematic (LENS) on this page begins on October 7, 2026, when the stock closed at $42.89; it most recently closed at $43.99 on October 9, 2026. The highest price in this record is $44.29, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LENS returns
1 week
+2.56%
LENS price return, excluding dividends.
LENS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.23 | 44.29 | 43.99 | 43.99 | +0.96% | |
| 43.21 | 43.58 | 43.36 | 43.57 | +1.59% | |
| 43.00 | 43.02 | 42.87 | 42.89 | — |