LEUX Historical Prices
BATS: LEUXAXSTrading--Leveraged EquityETFUSD
7.38+0.01 (+0.14%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
LEUX price history
The price history for Tradr 2X Long LEU Daily (LEUX) on this page begins on October 7, 2026, when the stock closed at $7.88; it most recently closed at $7.38 on October 9, 2026. The highest price in this record is $8.01, reached on October 7, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LEUX returns
1 week
-6.35%
LEUX price return, excluding dividends.
LEUX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.78 | 7.56 | 7.23 | 7.38 | +0.14% | |
| 7.79 | 7.81 | 7.04 | 7.37 | -6.47% | |
| 8.17 | 8.01 | 7.50 | 7.88 | — |