LFAO Historical Prices

BATS: LFAOSTONE RIDGETarget MaturityETFUSD

151.21+0.0314 (+0.02%)

At close: Sep 23, 1:02 PM ET · Delayed 15 min

LFAO price history

The price history for LifeX 2055 Longevity Income (LFAO) on this page begins on September 16, 2024, when the stock closed at $200.07; it most recently closed at $150.37 on October 5, 2026. The highest price in this record is $202.69, reached on September 16, 2024; the latest close is 25.8% below that peak. Over roughly 2 years the share price changed -24.8%, a -13.0% compound annual price return (excluding dividends).

In the last 12 months alone, LFAO has lost 11.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

LFAO returns

1 week

-0.98%

1 month

-4.66%

3 months

-7.01%

6 months

-9.13%

Year to date

-10.79%

1 year

-11.84%

LFAO price return, excluding dividends.

LFAO annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	168.54	150.37	172.50	150.00	-10.67%
2025	178.69	168.34	184.81	167.94	-7.29%
2024*	200.07	181.57	202.69	181.57	-9.25%

LFAO daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	150.37	150.37	150.37	150.37	+0.25%	100
Oct 5, 2026	150.00	150.00	150.00	150.00	-0.32%	100
Oct 2, 2026	150.48	150.48	150.48	150.48	-0.80%	100
Oct 1, 2026	151.69	151.69	151.69	151.69	+0.28%	100
Sep 30, 2026	151.28	151.28	151.28	151.28	-0.39%	100
Sep 29, 2026	151.87	151.87	151.87	151.87	-0.28%	100
Sep 28, 2026	152.30	152.30	152.30	152.30	-0.69%	100
Sep 25, 2026	153.35	153.35	153.35	153.35	+0.08%	100
Sep 24, 2026	153.23	153.23	153.23	153.23	-0.86%	100
Sep 23, 2026	154.76	154.76	154.56	154.56	-1.34%	100
Sep 22, 2026	156.69	156.69	156.66	156.66	+0.01%	100
Sep 21, 2026	156.64	156.64	156.64	156.64	+0.53%	100
Sep 18, 2026	155.82	155.82	155.82	155.82	-0.58%	100
Sep 17, 2026	156.72	156.72	156.72	156.72	+0.80%	100
Sep 16, 2026	156.25	156.25	155.48	155.48	+0.11%	100
Sep 15, 2026	155.32	155.32	155.32	155.32	-0.22%	100
Sep 14, 2026	155.65	155.65	155.65	155.65	+0.04%	100
Sep 11, 2026	155.58	155.58	155.58	155.58	0.00%	100
Sep 10, 2026	155.58	155.58	155.58	155.58	-0.98%	100
Sep 9, 2026	157.12	157.12	157.12	157.12	-0.38%	100
Sep 8, 2026	157.72	157.72	157.72	157.72	-0.06%	100
Sep 4, 2026	157.99	157.99	157.82	157.82	+0.05%	100
Sep 3, 2026	157.74	157.74	157.74	157.74	+0.17%	100
Sep 2, 2026	157.47	157.47	157.47	157.47	-0.42%	100
Sep 1, 2026	158.54	158.54	158.14	158.14	-0.27%	200
Aug 31, 2026	158.56	158.56	158.56	158.56	-0.37%	100
Aug 28, 2026	159.14	159.14	159.14	159.14	-0.33%	100
Aug 27, 2026	159.66	159.66	159.66	159.66	-0.11%	100
Aug 26, 2026	159.83	159.83	159.83	159.83	-0.25%	100
Aug 25, 2026	160.23	160.23	160.23	160.23	+0.77%	100
Aug 24, 2026	159.31	159.31	159.01	159.01	+0.47%	100
Aug 21, 2026	158.36	158.36	158.28	158.28	-0.30%	700
Aug 20, 2026	158.75	158.76	158.75	158.76	-0.52%	200
Aug 19, 2026	159.59	159.59	159.59	159.59	+1.07%	100
Aug 18, 2026	157.90	157.90	157.90	157.90	+0.22%	100
Aug 17, 2026	157.55	157.55	157.55	157.55	-0.51%	100
Aug 14, 2026	158.26	158.36	158.26	158.36	-0.47%	200
Aug 13, 2026	159.10	159.10	159.10	159.10	+0.48%	100
Aug 12, 2026	158.34	158.34	158.34	158.34	+0.00%	100
Aug 11, 2026	158.33	158.33	158.33	158.33	+0.12%	100
Aug 10, 2026	158.13	158.13	158.13	158.13	-0.60%	100
Aug 7, 2026	159.09	159.09	159.09	159.09	+0.22%	100
Aug 6, 2026	158.75	158.75	158.75	158.75	-0.43%	100
Aug 5, 2026	159.44	159.44	159.44	159.44	+0.13%	100
Aug 4, 2026	159.23	159.23	159.23	159.23	+0.09%	100
Aug 3, 2026	159.10	159.10	159.10	159.10	+0.38%	100
Jul 31, 2026	158.60	158.61	158.50	158.50	-0.60%	1.50K
Jul 30, 2026	159.46	159.46	159.46	159.46	-0.01%	100
Jul 29, 2026	159.48	159.48	159.48	159.48	-1.05%	100
Jul 28, 2026	161.18	161.18	161.18	161.18	+0.40%	100
Jul 27, 2026	160.54	160.54	160.54	160.54	+0.43%	100
Jul 24, 2026	159.85	159.85	159.85	159.85	+0.21%	100
Jul 23, 2026	159.52	159.52	159.52	159.52	-0.30%	100
Jul 22, 2026	160.01	160.01	160.01	160.01	-0.28%	100
Jul 21, 2026	160.46	160.46	160.46	160.46	-0.28%	100
Jul 20, 2026	160.92	160.92	160.92	160.92	-0.48%	100
Jul 17, 2026	161.69	161.69	161.69	161.69	+0.25%	100
Jul 16, 2026	161.28	161.28	161.28	161.28	-0.09%	100
Jul 15, 2026	161.43	161.43	161.43	161.43	+0.22%	100
Jul 14, 2026	161.08	161.08	161.08	161.08	+0.21%	100
Jul 13, 2026	160.75	160.75	160.75	160.75	-0.45%	100
Jul 10, 2026	161.47	161.47	161.47	161.47	-0.06%	100
Jul 9, 2026	161.58	161.58	161.58	161.58	+0.20%	100
Jul 8, 2026	161.25	161.25	161.25	161.25	-0.28%	100
Jul 7, 2026	161.71	161.71	161.71	161.71	-0.73%	100
Jul 6, 2026	162.90	162.90	162.90	162.90	-0.07%	100
Jul 2, 2026	163.01	163.01	163.01	163.01	-0.46%	100
Jul 1, 2026	163.76	163.76	163.76	163.76	-0.44%	100
Jun 30, 2026	164.49	164.49	164.49	164.49	-0.87%	100
Jun 29, 2026	165.93	165.93	165.93	165.93	+0.14%	100
Jun 26, 2026	165.71	165.71	165.71	165.71	+0.10%	100
Jun 25, 2026	165.54	165.54	165.54	165.54	+0.01%	100
Jun 24, 2026	165.61	165.61	165.53	165.53	+0.96%	600
Jun 23, 2026	163.96	163.96	163.96	163.96	+0.15%	100
Jun 22, 2026	163.96	163.96	163.70	163.70	-0.52%	900
Jun 18, 2026	164.56	164.56	164.56	164.56	+0.39%	100
Jun 17, 2026	163.92	163.92	163.92	163.92	-0.22%	100
Jun 16, 2026	164.07	164.29	164.07	164.29	+0.48%	2.30K
Jun 15, 2026	163.50	163.50	163.50	163.50	+0.08%	100
Jun 12, 2026	163.37	163.37	163.37	163.37	-0.26%	100
Jun 11, 2026	163.80	163.80	163.80	163.80	+0.99%	100
Jun 10, 2026	162.19	162.19	162.19	162.19	-0.21%	100
Jun 9, 2026	162.54	162.54	162.54	162.54	+0.39%	100
Jun 8, 2026	161.90	161.90	161.90	161.90	-0.23%	100
Jun 5, 2026	162.27	162.27	162.27	162.27	-0.54%	100
Jun 4, 2026	163.14	163.14	163.14	163.14	+0.17%	100
Jun 3, 2026	162.87	162.87	162.87	162.87	-0.33%	100
Jun 2, 2026	163.41	163.41	163.41	163.41	-0.32%	100
Jun 1, 2026	163.93	163.93	163.93	163.93	+0.06%	100
May 29, 2026	163.84	163.84	163.84	163.84	-0.03%	100
May 28, 2026	163.88	163.88	163.88	163.88	+0.35%	100
May 27, 2026	163.49	163.49	163.32	163.32	+0.18%	400
May 26, 2026	163.02	163.02	163.02	163.02	+0.47%	100
May 22, 2026	162.27	162.27	162.27	162.27	+0.34%	100
May 21, 2026	161.71	161.71	161.71	161.71	+0.18%	100
May 20, 2026	161.42	161.42	161.42	161.42	+0.90%	100
May 19, 2026	159.97	159.97	159.97	159.97	-0.62%	100
May 18, 2026	160.98	160.98	160.98	160.98	+0.02%	100
May 15, 2026	160.95	160.95	160.95	160.95	-1.19%	100
May 14, 2026	162.89	162.89	162.89	162.89	+0.07%	100
May 13, 2026	162.77	162.77	162.77	162.77	-0.14%	100
May 12, 2026	163.00	163.00	163.00	163.00	-0.50%	100
May 11, 2026	163.82	163.82	163.82	163.82	-0.47%	100
May 8, 2026	164.60	164.60	164.60	164.60	+0.40%	100
May 7, 2026	163.94	163.94	163.94	163.94	-0.46%	100
May 6, 2026	164.70	164.70	164.70	164.70	+0.71%	100
May 5, 2026	163.54	163.54	163.54	163.54	+0.38%	100
May 4, 2026	162.93	162.93	162.93	162.93	-1.07%	100
May 1, 2026	164.69	164.69	164.69	164.69	+0.33%	100
Apr 30, 2026	164.15	164.15	164.15	164.15	-0.07%	100
Apr 29, 2026	164.26	164.26	164.26	164.26	-0.62%	100
Apr 28, 2026	165.29	165.29	165.29	165.29	-0.06%	100
Apr 27, 2026	165.39	165.39	165.39	165.39	-0.30%	100
Apr 24, 2026	165.89	165.89	165.89	165.89	+0.12%	100
Apr 23, 2026	165.70	165.70	165.70	165.70	-0.14%	100
Apr 22, 2026	165.93	165.93	165.93	165.93	+0.13%	100
Apr 21, 2026	165.71	165.71	165.71	165.71	-0.48%	100
Apr 20, 2026	166.51	166.51	166.51	166.51	-0.02%	100
Apr 17, 2026	166.55	166.55	166.55	166.55	+0.67%	100
Apr 16, 2026	165.45	165.45	165.45	165.45	-0.37%	100
Apr 15, 2026	166.07	166.07	166.07	166.07	-0.32%	100
Apr 14, 2026	166.60	166.60	166.60	166.60	+0.41%	100
Apr 13, 2026	165.92	165.92	165.92	165.92	+0.28%	100
Apr 10, 2026	165.45	165.45	165.45	165.45	-0.21%	100
Apr 9, 2026	165.81	165.81	165.81	165.81	-0.14%	100
Apr 8, 2026	166.04	166.04	166.04	166.04	+0.33%	100
Apr 7, 2026	165.49	165.49	165.49	165.49	-0.01%	100
Apr 6, 2026	165.51	165.51	165.51	165.51	-0.10%	100
Apr 2, 2026	165.68	165.68	165.68	165.68	-0.11%	100
Apr 1, 2026	165.86	165.86	165.86	165.86	-0.30%	100
Mar 31, 2026	166.36	166.36	166.36	166.36	+0.25%	100
Mar 30, 2026	165.94	165.94	165.94	165.94	+1.03%	100
Mar 27, 2026	164.24	164.24	164.24	164.24	-0.32%	100
Mar 26, 2026	164.78	164.78	164.78	164.78	-0.72%	100
Mar 25, 2026	165.97	165.97	165.97	165.97	+0.72%	100
Mar 24, 2026	164.79	164.79	164.79	164.79	-0.43%	100
Mar 23, 2026	165.50	165.50	165.50	165.50	+0.59%	100
Mar 20, 2026	164.52	164.52	164.52	164.52	-1.52%	100
Mar 19, 2026	167.07	167.07	167.07	167.07	+0.37%	100
Mar 18, 2026	166.45	166.45	166.45	166.45	-0.54%	100
Mar 17, 2026	167.36	167.36	167.36	167.36	+0.27%	100
Mar 16, 2026	166.90	166.90	166.90	166.90	+0.59%	100
Mar 13, 2026	165.92	165.92	165.92	165.92	-0.35%	100
Mar 12, 2026	166.50	166.50	166.50	166.50	-0.27%	100
Mar 11, 2026	166.95	166.95	166.95	166.95	-0.87%	100
Mar 10, 2026	168.41	168.41	168.41	168.41	-0.70%	100
Mar 9, 2026	169.61	169.61	169.61	169.61	+0.57%	100
Mar 6, 2026	168.64	168.64	168.64	168.64	-0.23%	100
Mar 5, 2026	169.02	169.02	169.02	169.02	-0.40%	100
Mar 4, 2026	169.70	169.70	169.70	169.70	-0.21%	100
Mar 3, 2026	170.06	170.06	170.06	170.06	-0.62%	100
Mar 2, 2026	171.12	171.12	171.12	171.12	-0.80%	100
Feb 27, 2026	172.50	172.50	172.50	172.50	+0.46%	100
Feb 26, 2026	171.71	171.71	171.71	171.71	+0.37%	100
Feb 25, 2026	171.08	171.08	171.08	171.08	-0.02%	100
Feb 24, 2026	171.11	171.11	171.11	171.11	+0.05%	100
Feb 23, 2026	171.01	171.01	171.01	171.01	+0.34%	100
Feb 20, 2026	170.43	170.43	170.43	170.43	-0.13%	100
Feb 19, 2026	170.65	170.65	170.65	170.65	+0.11%	100
Feb 18, 2026	170.47	170.47	170.47	170.47	-0.31%	100
Feb 17, 2026	170.99	170.99	170.99	170.99	+0.13%	100
Feb 13, 2026	170.77	170.77	170.77	170.77	+0.42%	100
Feb 12, 2026	170.06	170.06	170.06	170.06	+1.01%	100
Feb 11, 2026	168.36	168.36	168.36	168.36	-0.40%	100
Feb 10, 2026	169.04	169.04	169.04	169.04	+0.76%	100
Feb 9, 2026	167.76	167.76	167.76	167.76	+0.06%	100
Feb 6, 2026	167.66	167.66	167.66	167.66	-0.02%	100
Feb 5, 2026	167.70	167.70	167.70	167.70	+0.84%	100
Feb 4, 2026	166.30	166.30	166.30	166.30	-0.15%	100
Feb 3, 2026	166.55	166.55	166.55	166.55	-0.33%	100
Feb 2, 2026	167.10	167.10	167.10	167.10	-0.35%	100
Jan 30, 2026	167.69	167.69	167.69	167.69	-0.19%	100
Jan 29, 2026	168.02	168.02	168.02	168.02	+0.12%	100
Jan 28, 2026	167.81	167.81	167.81	167.81	-0.18%	100
Jan 27, 2026	168.11	168.11	168.11	168.11	-0.43%	100
Jan 26, 2026	168.83	168.83	168.83	168.83	+0.28%	100
Jan 23, 2026	168.36	168.36	168.36	168.36	+0.23%	100
Jan 22, 2026	167.98	167.98	167.98	167.98	+0.26%	0
Jan 21, 2026	167.55	167.55	167.55	167.55	+0.47%	0
Jan 20, 2026	166.76	166.76	166.76	166.76	-0.89%	0
Jan 16, 2026	168.25	168.25	168.25	168.25	-0.44%	0
Jan 15, 2026	168.99	168.99	168.99	168.99	-0.08%	100
Jan 14, 2026	169.12	169.12	169.12	169.12	+0.40%	0
Jan 13, 2026	168.46	168.46	168.46	168.46	+0.14%	0
Jan 12, 2026	168.22	168.22	168.22	168.22	-0.19%	0
Jan 9, 2026	168.54	168.54	168.54	168.54	+0.39%	100
Jan 8, 2026	167.89	167.89	167.89	167.89	-0.42%	100
Jan 7, 2026	168.59	168.59	168.59	168.59	+0.40%	100
Jan 6, 2026	167.91	167.91	167.91	167.91	-0.12%	100
Jan 5, 2026	167.98	168.10	167.98	168.10	-0.14%	100
Jan 2, 2026	168.34	168.34	168.34	168.34	-0.13%	0
Dec 31, 2025	168.57	168.57	168.57	168.57	-0.47%	0
Dec 30, 2025	169.36	169.36	169.36	169.36	-0.15%	0
Dec 29, 2025	169.61	169.61	169.61	169.61	+0.28%	100
Dec 26, 2025	169.14	169.14	169.14	169.14	-0.14%	100
Dec 24, 2025	169.38	169.38	169.38	169.38	+0.44%	0
Dec 23, 2025	168.21	168.64	168.21	168.64	+0.08%	500
Dec 22, 2025	168.51	168.51	168.51	168.51	-0.10%	100
Dec 19, 2025	168.69	168.69	168.69	168.69	-0.36%	0
Dec 18, 2025	169.30	169.30	169.30	169.30	+0.37%	100
Dec 17, 2025	168.67	168.67	168.67	168.67	-0.07%	0
Dec 16, 2025	168.80	168.80	168.80	168.80	+0.41%	0
Dec 15, 2025	168.11	168.11	168.11	168.11	+0.10%	100
Dec 12, 2025	167.94	167.94	167.94	167.94	-0.63%	0
Dec 11, 2025	169.00	169.00	169.00	169.00	-0.03%	100
Dec 10, 2025	169.06	169.06	169.06	169.06	+0.32%	0
Dec 9, 2025	168.51	168.51	168.51	168.51	-0.03%	100
Dec 8, 2025	168.56	168.56	168.56	168.56	-0.25%	100
Dec 5, 2025	168.99	168.99	168.99	168.99	-0.32%	100
Dec 4, 2025	169.52	169.52	169.52	169.52	-0.43%	100
Dec 3, 2025	170.25	170.25	170.25	170.25	+0.22%	100
Dec 2, 2025	169.87	169.87	169.87	169.87	-0.42%	100
Dec 1, 2025	170.58	170.58	170.58	170.58	-0.90%	100
Nov 28, 2025	172.13	172.13	172.13	172.13	-0.32%	100
Nov 26, 2025	171.89	172.67	171.89	172.67	+0.26%	100
Nov 25, 2025	172.22	172.22	172.22	172.22	+0.25%	100
Nov 24, 2025	171.79	171.79	171.79	171.79	+0.38%	100
Nov 21, 2025	171.15	171.15	171.15	171.15	+0.25%	0
Nov 20, 2025	170.73	170.73	170.73	170.73	+0.33%	100
Nov 19, 2025	170.16	170.16	170.16	170.16	-0.12%	100
Nov 18, 2025	170.36	170.36	170.36	170.36	+0.01%	100
Nov 17, 2025	170.33	170.33	170.33	170.33	+0.17%	100
Nov 14, 2025	170.14	170.14	170.05	170.05	-0.40%	300
Nov 13, 2025	170.73	170.73	170.73	170.73	-0.53%	100
Nov 12, 2025	171.56	171.63	171.56	171.63	+0.11%	600
Nov 11, 2025	171.44	171.44	171.44	171.44	+0.43%	100
Nov 10, 2025	170.70	170.70	170.70	170.70	-0.10%	0
Nov 7, 2025	170.87	170.87	170.87	170.87	-0.11%	100
Nov 6, 2025	171.07	171.07	171.07	171.07	+0.71%	100
Nov 5, 2025	169.86	169.86	169.86	169.86	-0.80%	100
Nov 4, 2025	171.23	171.23	171.23	171.23	-0.29%	100
Nov 3, 2025	171.73	171.73	171.73	171.73	-0.19%	100
Oct 31, 2025	172.05	172.05	172.05	172.05	-0.11%	100
Oct 30, 2025	172.25	172.25	172.25	172.25	-0.37%	100
Oct 29, 2025	172.89	172.89	172.89	172.89	-0.82%	0
Oct 28, 2025	174.50	174.50	174.28	174.33	+0.19%	300
Oct 27, 2025	173.99	173.99	173.99	173.99	+0.19%	100
Oct 24, 2025	173.67	173.67	173.67	173.67	+0.08%	0
Oct 23, 2025	173.53	173.53	173.53	173.53	-0.54%	0
Oct 22, 2025	174.47	174.47	174.47	174.47	+0.05%	0
Oct 21, 2025	174.50	174.50	174.39	174.39	+0.36%	300
Oct 20, 2025	173.77	173.77	173.77	173.77	+0.28%	0
Oct 17, 2025	173.29	173.29	173.29	173.29	-0.20%	100
Oct 16, 2025	172.48	173.63	172.48	173.63	+0.63%	100
Oct 15, 2025	172.54	172.54	172.54	172.54	-0.21%	100
Oct 14, 2025	172.80	172.91	172.80	172.91	+0.28%	100
Oct 13, 2025	172.43	172.43	172.43	172.43	+0.00%	100
Oct 10, 2025	172.43	172.43	172.43	172.43	+1.24%	0
Oct 9, 2025	170.31	170.31	170.31	170.31	-0.16%	0
Oct 8, 2025	170.57	170.57	170.57	170.57	—	0