LFAW Historical Prices

BATS: LFAWSTONE RIDGETarget MaturityETFUSD

160.69+0.048 (+0.03%)

At close: Oct 8, 11:23 AM ET · Delayed 15 min

LFAW price history

The price history for LifeX 2060 Longevity Income (LFAW) on this page begins on September 16, 2024, when the stock closed at $209.02; it most recently closed at $160.64 on October 5, 2026. The highest price in this record is $209.02, reached on September 16, 2024; the latest close is 23.1% below that peak. Over roughly 2 years the share price changed -23.1%, a -12.0% compound annual price return (excluding dividends).

In the last 12 months alone, LFAW has lost 11.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

LFAW returns

1 week

-0.29%

1 month

-4.44%

3 months

-6.87%

6 months

-9.23%

Year to date

-10.59%

1 year

-11.73%

LFAW price return, excluding dividends.

LFAW annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	179.82	160.64	184.47	159.28	-10.46%
2025	182.15	179.40	189.46	174.86	-3.25%
2024*	209.02	185.42	209.02	185.42	-11.29%

LFAW daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	159.43	160.64	159.43	160.64	+0.59%	330
Oct 6, 2026	159.69	159.69	159.69	159.69	+0.26%	100
Oct 5, 2026	159.28	159.28	159.28	159.28	-0.37%	100
Oct 2, 2026	159.87	159.87	159.87	159.87	-0.77%	100
Oct 1, 2026	161.11	161.11	161.11	161.11	+0.28%	100
Sep 30, 2026	160.66	160.66	160.66	160.66	-0.46%	100
Sep 29, 2026	161.41	161.41	161.41	161.41	-0.33%	100
Sep 28, 2026	161.94	161.94	161.94	161.94	-0.77%	100
Sep 25, 2026	163.20	163.20	163.20	163.20	+0.03%	100
Sep 24, 2026	163.15	163.15	163.15	163.15	-0.95%	100
Sep 23, 2026	164.54	164.72	164.54	164.72	-1.41%	300
Sep 22, 2026	167.07	167.07	167.07	167.07	-0.00%	100
Sep 21, 2026	167.07	167.07	167.07	167.07	+0.58%	100
Sep 18, 2026	166.11	166.11	166.11	166.11	-0.61%	100
Sep 17, 2026	167.13	167.13	167.13	167.13	+0.86%	100
Sep 16, 2026	165.70	165.70	165.70	165.70	+0.13%	100
Sep 15, 2026	165.47	165.47	165.47	165.47	-0.25%	100
Sep 14, 2026	165.88	165.88	165.88	165.88	+0.08%	100
Sep 11, 2026	165.75	165.75	165.75	165.75	+0.04%	100
Sep 10, 2026	165.68	165.68	165.68	165.68	-1.02%	100
Sep 9, 2026	167.39	167.39	167.39	167.39	-0.43%	100
Sep 8, 2026	168.11	168.11	168.11	168.11	-0.06%	100
Sep 4, 2026	168.21	168.21	168.21	168.21	+0.07%	100
Sep 3, 2026	168.40	168.40	168.09	168.09	+0.17%	100
Sep 2, 2026	167.81	167.81	167.81	167.81	-0.38%	100
Sep 1, 2026	168.45	168.45	168.45	168.45	-0.27%	100
Aug 31, 2026	168.91	168.91	168.91	168.91	-0.41%	100
Aug 28, 2026	169.61	169.61	169.61	169.61	-0.32%	100
Aug 27, 2026	170.15	170.15	170.15	170.15	-0.12%	100
Aug 26, 2026	170.35	170.35	170.35	170.35	-0.25%	100
Aug 25, 2026	170.38	170.78	170.38	170.78	+0.85%	200
Aug 24, 2026	169.38	169.38	169.34	169.34	+0.52%	100
Aug 21, 2026	168.46	168.46	168.46	168.46	-0.34%	100
Aug 20, 2026	169.03	169.03	169.03	169.03	-0.59%	100
Aug 19, 2026	170.04	170.04	170.04	170.04	+1.20%	100
Aug 18, 2026	168.02	168.02	168.02	168.02	+0.25%	100
Aug 17, 2026	167.60	167.60	167.60	167.60	-0.59%	100
Aug 14, 2026	168.33	168.59	168.33	168.59	-0.53%	300
Aug 13, 2026	169.49	169.49	169.49	169.49	+0.51%	100
Aug 12, 2026	168.63	168.63	168.63	168.63	-0.03%	100
Aug 11, 2026	168.68	168.68	168.68	168.68	+0.13%	100
Aug 10, 2026	168.45	168.45	168.45	168.45	-0.65%	100
Aug 7, 2026	169.56	169.56	169.56	169.56	+0.22%	100
Aug 6, 2026	169.19	169.19	169.19	169.19	-0.46%	100
Aug 5, 2026	170.14	170.14	169.97	169.97	+0.15%	300
Aug 4, 2026	169.72	169.72	169.72	169.72	+0.15%	100
Aug 3, 2026	169.46	169.46	169.46	169.46	+0.40%	100
Jul 31, 2026	168.79	168.79	168.79	168.79	-0.67%	100
Jul 30, 2026	169.92	169.92	169.92	169.92	-0.03%	100
Jul 29, 2026	169.97	169.97	169.97	169.97	-1.22%	100
Jul 28, 2026	172.10	172.10	172.06	172.06	+0.42%	200
Jul 27, 2026	171.34	171.34	171.34	171.34	+0.47%	100
Jul 24, 2026	170.53	170.53	170.53	170.53	+0.20%	100
Jul 23, 2026	170.19	170.19	170.19	170.19	-0.29%	100
Jul 22, 2026	170.69	170.69	170.69	170.69	-0.29%	100
Jul 21, 2026	171.18	171.18	171.18	171.18	-0.29%	100
Jul 20, 2026	171.67	171.67	171.67	171.67	-0.53%	100
Jul 17, 2026	172.60	172.60	172.60	172.60	+0.29%	100
Jul 16, 2026	172.10	172.10	172.10	172.10	-0.09%	100
Jul 15, 2026	172.25	172.25	172.25	172.25	+0.21%	100
Jul 14, 2026	171.88	171.88	171.88	171.88	+0.19%	100
Jul 13, 2026	171.56	171.56	171.56	171.56	-0.48%	100
Jul 10, 2026	172.38	172.38	172.38	172.38	-0.07%	100
Jul 9, 2026	172.50	172.50	172.50	172.50	+0.20%	100
Jul 8, 2026	172.15	172.15	172.15	172.15	-0.28%	100
Jul 7, 2026	172.64	172.64	172.64	172.64	-0.81%	100
Jul 6, 2026	174.05	174.05	174.05	174.05	-0.10%	100
Jul 2, 2026	174.22	174.22	174.22	174.22	-0.44%	100
Jul 1, 2026	174.99	174.99	174.99	174.99	-0.51%	100
Jun 30, 2026	175.88	175.88	175.88	175.88	-0.96%	100
Jun 29, 2026	177.59	177.59	177.59	177.59	+0.16%	100
Jun 26, 2026	177.30	177.30	177.30	177.30	+0.08%	100
Jun 25, 2026	177.16	177.16	177.16	177.16	-0.01%	100
Jun 24, 2026	177.17	177.17	177.17	177.17	+1.06%	100
Jun 23, 2026	175.51	175.51	175.31	175.31	+0.15%	800
Jun 22, 2026	175.06	175.06	175.06	175.06	-0.56%	100
Jun 18, 2026	176.05	176.05	176.05	176.05	+0.40%	100
Jun 17, 2026	175.35	175.35	175.35	175.35	-0.14%	100
Jun 16, 2026	175.59	175.59	175.59	175.59	+0.53%	100
Jun 15, 2026	174.67	174.67	174.67	174.67	+0.07%	100
Jun 12, 2026	174.54	174.54	174.54	174.54	-0.29%	100
Jun 11, 2026	175.04	175.04	175.04	175.04	+1.07%	100
Jun 10, 2026	173.19	173.19	173.19	173.19	-0.24%	100
Jun 9, 2026	173.61	173.61	173.61	173.61	+0.41%	100
Jun 8, 2026	172.90	172.90	172.90	172.90	-0.25%	100
Jun 5, 2026	173.33	173.33	173.33	173.33	-0.53%	100
Jun 4, 2026	174.27	174.27	174.27	174.27	+0.18%	100
Jun 3, 2026	173.95	173.95	173.95	173.95	-0.34%	100
Jun 2, 2026	174.55	174.56	174.49	174.55	-0.26%	600
Jun 1, 2026	175.00	175.00	175.00	175.00	+0.04%	100
May 29, 2026	174.93	174.93	174.93	174.93	+0.00%	100
May 28, 2026	174.92	174.92	174.92	174.92	+0.38%	100
May 27, 2026	174.26	174.26	174.26	174.26	+0.20%	100
May 26, 2026	173.90	173.90	173.90	173.90	+0.47%	100
May 22, 2026	173.09	173.09	173.09	173.09	+0.41%	100
May 21, 2026	172.39	172.39	172.39	172.39	+0.23%	0
May 20, 2026	172.00	172.00	172.00	172.00	+0.96%	100
May 19, 2026	170.36	170.36	170.36	170.36	-0.67%	0
May 18, 2026	171.52	171.52	171.52	171.52	+0.01%	0
May 15, 2026	171.51	171.51	171.51	171.51	-1.29%	0
May 14, 2026	173.74	173.74	173.74	173.74	+0.10%	100
May 13, 2026	173.57	173.57	173.57	173.57	-0.18%	0
May 12, 2026	173.88	173.88	173.88	173.88	-0.54%	0
May 11, 2026	174.82	174.82	174.82	174.82	-0.51%	0
May 8, 2026	175.71	175.71	175.71	175.71	+0.43%	100
May 7, 2026	174.95	174.95	174.95	174.95	-0.49%	0
May 6, 2026	175.82	175.82	175.82	175.82	+0.74%	100
May 5, 2026	174.53	174.53	174.53	174.53	+0.44%	100
May 4, 2026	173.76	173.76	173.76	173.76	-1.10%	0
May 1, 2026	175.69	175.69	175.69	175.69	+0.38%	0
Apr 30, 2026	175.03	175.03	175.03	175.03	-0.12%	0
Apr 29, 2026	175.24	175.24	175.24	175.24	-0.65%	0
Apr 28, 2026	176.39	176.39	176.39	176.39	-0.03%	0
Apr 27, 2026	176.43	176.43	176.43	176.43	-0.34%	0
Apr 24, 2026	177.04	177.04	177.04	177.04	+0.10%	100
Apr 23, 2026	176.87	176.87	176.87	176.87	-0.14%	100
Apr 22, 2026	177.11	177.11	177.11	177.11	+0.14%	100
Apr 21, 2026	176.86	176.86	176.86	176.86	-0.48%	100
Apr 20, 2026	177.71	177.71	177.71	177.71	-0.02%	100
Apr 17, 2026	177.75	177.75	177.75	177.75	+0.71%	100
Apr 16, 2026	176.50	176.50	176.50	176.50	-0.42%	100
Apr 15, 2026	177.25	177.25	177.25	177.25	-0.35%	100
Apr 14, 2026	177.88	177.88	177.88	177.88	+0.43%	100
Apr 13, 2026	177.11	177.11	177.11	177.11	+0.29%	100
Apr 10, 2026	176.59	176.59	176.59	176.59	-0.22%	100
Apr 9, 2026	176.98	176.98	176.98	176.98	-0.17%	100
Apr 8, 2026	177.28	177.28	177.28	177.28	+0.32%	100
Apr 7, 2026	176.71	176.71	176.71	176.71	-0.04%	100
Apr 6, 2026	176.79	176.79	176.79	176.79	-0.09%	100
Apr 2, 2026	176.95	176.95	176.95	176.95	-0.04%	100
Apr 1, 2026	177.02	177.02	177.02	177.02	-0.31%	100
Mar 31, 2026	177.56	177.56	177.56	177.56	+0.22%	100
Mar 30, 2026	177.17	177.17	177.17	177.17	+1.10%	100
Mar 27, 2026	175.24	175.24	175.24	175.24	-0.40%	100
Mar 26, 2026	175.94	175.94	175.94	175.94	-0.73%	100
Mar 25, 2026	177.24	177.24	177.24	177.24	+0.75%	100
Mar 24, 2026	175.92	175.92	175.92	175.92	-0.44%	100
Mar 23, 2026	176.70	176.70	176.70	176.70	+0.64%	100
Mar 20, 2026	175.57	175.57	175.57	175.57	-1.63%	100
Mar 19, 2026	178.47	178.47	178.47	178.47	+0.47%	100
Mar 18, 2026	177.64	177.64	177.64	177.64	-0.55%	100
Mar 17, 2026	178.63	178.63	178.63	178.63	+0.28%	100
Mar 16, 2026	178.12	178.12	178.12	178.12	+0.63%	100
Mar 13, 2026	177.01	177.01	177.01	177.01	-0.40%	100
Mar 12, 2026	177.71	177.71	177.71	177.71	-0.24%	100
Mar 11, 2026	178.14	178.14	178.14	178.14	-0.99%	100
Mar 10, 2026	179.93	179.93	179.93	179.93	-0.79%	100
Mar 9, 2026	181.36	181.36	181.36	181.36	+0.64%	100
Mar 6, 2026	180.20	180.20	180.20	180.20	-0.26%	100
Mar 5, 2026	180.68	180.68	180.68	180.68	-0.39%	100
Mar 4, 2026	181.39	181.39	181.39	181.39	-0.22%	100
Mar 3, 2026	181.79	181.79	181.79	181.79	-0.60%	100
Mar 2, 2026	182.88	182.88	182.88	182.88	-0.86%	100
Feb 27, 2026	184.47	184.47	184.47	184.47	+0.50%	100
Feb 26, 2026	183.56	183.56	183.56	183.56	+0.40%	100
Feb 25, 2026	182.82	182.82	182.82	182.82	-0.01%	100
Feb 24, 2026	182.84	182.84	182.84	182.84	+0.08%	100
Feb 23, 2026	182.69	182.69	182.69	182.69	+0.34%	0
Feb 20, 2026	182.07	182.07	182.07	182.07	-0.16%	0
Feb 19, 2026	182.37	182.37	182.37	182.37	+0.12%	0
Feb 18, 2026	182.15	182.15	182.15	182.15	-0.33%	0
Feb 17, 2026	182.76	182.76	182.76	182.76	+0.15%	0
Feb 13, 2026	182.49	182.49	182.49	182.49	+0.44%	0
Feb 12, 2026	181.69	181.69	181.69	181.69	+1.13%	100
Feb 11, 2026	179.66	179.66	179.66	179.66	-0.44%	0
Feb 10, 2026	180.46	180.46	180.46	180.46	+0.86%	100
Feb 9, 2026	178.91	178.91	178.91	178.91	+0.05%	100
Feb 6, 2026	178.81	178.81	178.81	178.81	-0.02%	0
Feb 5, 2026	178.86	178.86	178.86	178.86	+0.90%	100
Feb 4, 2026	177.27	177.27	177.27	177.27	-0.17%	100
Feb 3, 2026	177.57	177.57	177.57	177.57	-0.27%	0
Feb 2, 2026	178.06	178.06	178.06	178.06	-0.39%	0
Jan 30, 2026	178.76	178.76	178.76	178.76	-0.25%	0
Jan 29, 2026	179.21	179.21	179.21	179.21	+0.12%	0
Jan 28, 2026	179.00	179.00	179.00	179.00	-0.19%	0
Jan 27, 2026	179.34	179.34	179.34	179.34	-0.50%	0
Jan 26, 2026	180.24	180.24	180.24	180.24	+0.33%	0
Jan 23, 2026	179.65	179.65	179.65	179.65	+0.24%	0
Jan 22, 2026	179.22	179.22	179.22	179.22	+0.30%	0
Jan 21, 2026	178.67	178.67	178.67	178.67	+0.54%	0
Jan 20, 2026	177.72	177.72	177.72	177.72	-1.00%	100
Jan 16, 2026	179.51	179.51	179.51	179.51	-0.47%	0
Jan 15, 2026	180.36	180.36	180.36	180.36	-0.06%	0
Jan 14, 2026	180.46	180.46	180.46	180.46	+0.44%	100
Jan 13, 2026	179.67	179.67	179.67	179.67	+0.15%	100
Jan 12, 2026	179.40	179.40	179.40	179.40	-0.23%	0
Jan 9, 2026	179.82	179.82	179.82	179.82	+0.47%	100
Jan 8, 2026	178.99	178.99	178.99	178.99	-0.46%	0
Jan 7, 2026	179.81	179.81	179.81	179.81	+0.45%	100
Jan 6, 2026	179.00	179.00	179.00	179.00	-0.14%	100
Jan 5, 2026	179.25	179.25	179.25	179.25	-0.09%	100
Jan 2, 2026	179.40	179.40	179.40	179.40	-0.15%	100
Dec 31, 2025	179.67	179.67	179.67	179.67	-0.52%	0
Dec 30, 2025	180.61	180.61	180.61	180.61	-0.17%	100
Dec 29, 2025	180.93	180.93	180.93	180.93	+0.29%	0
Dec 26, 2025	180.40	180.40	180.40	180.40	-0.19%	100
Dec 24, 2025	180.75	180.75	180.75	180.75	+0.49%	0
Dec 23, 2025	179.87	179.87	179.87	179.87	+0.08%	0
Dec 22, 2025	179.73	179.73	179.73	179.73	-0.09%	100
Dec 19, 2025	179.89	179.89	179.89	179.89	-0.40%	100
Dec 18, 2025	180.61	180.61	180.61	180.61	+0.40%	100
Dec 17, 2025	179.89	179.89	179.89	179.89	-0.08%	0
Dec 16, 2025	180.03	180.03	180.03	180.03	+0.45%	0
Dec 15, 2025	179.21	179.21	179.21	179.21	+0.09%	0
Dec 12, 2025	179.05	179.05	179.05	179.05	-0.72%	0
Dec 11, 2025	180.35	180.35	180.35	180.35	-0.05%	0
Dec 10, 2025	180.43	180.43	180.43	180.43	+0.33%	0
Dec 9, 2025	179.84	179.84	179.84	179.84	-0.01%	100
Dec 8, 2025	179.86	179.86	179.86	179.86	-0.27%	100
Dec 5, 2025	180.34	180.34	180.34	180.34	-0.34%	100
Dec 4, 2025	180.95	180.95	180.95	180.95	-0.46%	100
Dec 3, 2025	181.80	181.80	181.80	181.80	+0.23%	100
Dec 2, 2025	181.37	181.37	181.37	181.37	-0.39%	0
Dec 1, 2025	182.08	182.08	182.08	182.08	-0.98%	100
Nov 28, 2025	183.87	183.87	183.87	183.87	-0.37%	100
Nov 26, 2025	184.55	184.55	184.55	184.55	+0.30%	0
Nov 25, 2025	184.01	184.01	184.01	184.01	+0.26%	100
Nov 24, 2025	183.53	183.53	183.53	183.53	+0.42%	100
Nov 21, 2025	182.75	182.75	182.75	182.75	+0.23%	0
Nov 20, 2025	182.33	182.33	182.33	182.33	+0.37%	100
Nov 19, 2025	181.66	181.66	181.66	181.66	-0.13%	100
Nov 18, 2025	181.89	181.89	181.89	181.89	+0.01%	100
Nov 17, 2025	181.87	181.87	181.87	181.87	+0.16%	100
Nov 14, 2025	181.58	181.58	181.58	181.58	-0.44%	100
Nov 13, 2025	182.38	182.38	182.38	182.38	-0.59%	100
Nov 12, 2025	183.39	183.47	183.39	183.47	+0.13%	600
Nov 11, 2025	183.23	183.23	183.23	183.23	+0.46%	100
Nov 10, 2025	182.39	182.39	182.39	182.39	-0.10%	100
Nov 7, 2025	182.58	182.58	182.58	182.58	-0.14%	100
Nov 6, 2025	182.83	182.83	182.83	182.83	+0.77%	100
Nov 5, 2025	181.43	181.43	181.43	181.43	-0.89%	100
Nov 4, 2025	183.06	183.06	183.06	183.06	-0.23%	100
Nov 3, 2025	183.49	183.49	183.49	183.49	-0.23%	100
Oct 31, 2025	183.91	183.91	183.91	183.91	-0.19%	0
Oct 30, 2025	184.26	184.26	184.26	184.26	-0.39%	100
Oct 29, 2025	184.98	184.98	184.98	184.98	-0.88%	0
Oct 28, 2025	186.46	186.62	186.46	186.62	+0.22%	100
Oct 27, 2025	186.20	186.20	186.20	186.20	+0.22%	100
Oct 24, 2025	185.79	185.79	185.79	185.79	+0.05%	0
Oct 23, 2025	185.70	185.70	185.70	185.70	-0.56%	100
Oct 22, 2025	186.75	186.75	186.75	186.75	+0.05%	0
Oct 21, 2025	186.63	186.66	186.63	186.66	+0.41%	500
Oct 20, 2025	185.59	185.90	185.59	185.90	+0.36%	100
Oct 17, 2025	185.30	185.30	185.24	185.24	-0.24%	100
Oct 16, 2025	185.69	185.69	185.69	185.69	+0.67%	100
Oct 15, 2025	184.44	184.44	184.44	184.44	-0.21%	100
Oct 14, 2025	184.37	184.83	184.37	184.83	+0.30%	100
Oct 13, 2025	184.29	184.29	184.29	184.29	-0.01%	100
Oct 10, 2025	184.30	184.30	184.30	184.30	+1.27%	100
Oct 9, 2025	181.99	181.99	181.99	181.99	—	100