LFBE Historical Prices

BATS: LFBESTONE RIDGETarget MaturityETFUSD

168.56+0.0937 (+0.06%)

At close: Sep 16, 1:40 PM ET · Delayed 15 min

LFBE price history

The price history for LifeX 2065 Longevity Income (LFBE) on this page begins on January 27, 2025, when the stock closed at $203.75; it most recently closed at $167.39 on October 5, 2026. The highest price in this record is $206.85, reached on February 3, 2025; the latest close is 19.1% below that peak. In the last 12 months alone, LFBE has lost 12.9%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

LFBE returns

1 week

-1.16%

1 month

-5.39%

3 months

-8.01%

6 months

-10.19%

Year to date

-11.52%

1 year

-12.87%

LFBE price return, excluding dividends.

LFBE annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	189.54	167.39	194.80	166.94	-11.37%
2025*	203.75	188.86	206.85	188.49	-7.31%

LFBE daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	167.39	167.39	167.39	167.39	+0.27%	100
Oct 5, 2026	166.94	166.94	166.94	166.94	-0.42%	100
Oct 2, 2026	167.64	167.64	167.64	167.64	-0.74%	100
Oct 1, 2026	168.89	168.89	168.89	168.89	+0.26%	100
Sep 30, 2026	168.45	168.45	168.45	168.45	-0.53%	100
Sep 29, 2026	169.35	169.35	169.35	169.35	-0.38%	100
Sep 28, 2026	169.99	169.99	169.99	169.99	-0.85%	100
Sep 25, 2026	171.45	171.45	171.45	171.45	-0.02%	100
Sep 24, 2026	171.49	171.49	171.49	171.49	-1.05%	100
Sep 23, 2026	173.30	173.30	173.30	173.30	-1.49%	100
Sep 22, 2026	175.92	175.92	175.92	175.92	-0.01%	100
Sep 21, 2026	175.94	175.94	175.94	175.94	+0.63%	100
Sep 18, 2026	174.84	174.84	174.84	174.84	-0.64%	100
Sep 17, 2026	175.97	175.97	175.97	175.97	+0.94%	100
Sep 16, 2026	175.07	175.07	174.33	174.33	+0.18%	400
Sep 15, 2026	174.02	174.02	174.02	174.02	-0.28%	100
Sep 14, 2026	174.51	174.51	174.51	174.51	+0.11%	100
Sep 11, 2026	174.32	174.32	174.32	174.32	+0.08%	100
Sep 10, 2026	174.19	174.19	174.19	174.19	-1.06%	100
Sep 9, 2026	176.05	176.05	176.05	176.05	-0.49%	100
Sep 8, 2026	176.92	176.92	176.92	176.92	-0.05%	100
Sep 4, 2026	177.07	177.07	177.00	177.00	+0.09%	300
Sep 3, 2026	176.84	176.84	176.84	176.84	+0.17%	100
Sep 2, 2026	176.53	176.53	176.53	176.53	-0.36%	100
Sep 1, 2026	177.18	177.18	177.18	177.18	-0.26%	100
Aug 31, 2026	177.64	177.64	177.64	177.64	-0.48%	100
Aug 28, 2026	178.49	178.49	178.49	178.49	-0.30%	100
Aug 27, 2026	179.03	179.03	179.03	179.03	-0.12%	100
Aug 26, 2026	179.25	179.25	179.25	179.25	-0.26%	100
Aug 25, 2026	179.73	179.73	179.73	179.73	+0.93%	100
Aug 24, 2026	178.07	178.07	178.07	178.07	+0.59%	100
Aug 21, 2026	177.02	177.02	177.02	177.02	-0.37%	100
Aug 20, 2026	177.67	177.67	177.67	177.67	-0.66%	100
Aug 19, 2026	178.85	178.85	178.85	178.85	+1.34%	100
Aug 18, 2026	176.31	176.49	176.31	176.49	+0.29%	300
Aug 17, 2026	175.99	175.99	175.99	175.99	-0.68%	100
Aug 14, 2026	177.19	177.19	177.19	177.19	-0.58%	100
Aug 13, 2026	178.23	178.23	178.23	178.23	+0.53%	100
Aug 12, 2026	177.29	177.29	177.29	177.29	-0.05%	100
Aug 11, 2026	177.38	177.38	177.38	177.38	+0.13%	100
Aug 10, 2026	177.14	177.14	177.14	177.14	-0.70%	100
Aug 7, 2026	178.32	178.39	178.32	178.39	+0.23%	100
Aug 6, 2026	177.99	177.99	177.99	177.99	-0.48%	100
Aug 5, 2026	178.85	178.85	178.85	178.85	+0.17%	100
Aug 4, 2026	178.56	178.56	178.56	178.56	+0.22%	100
Aug 3, 2026	178.17	178.17	178.17	178.17	+0.42%	100
Jul 31, 2026	177.43	177.43	177.43	177.43	-0.74%	100
Jul 30, 2026	178.75	178.75	178.75	178.75	-0.04%	100
Jul 29, 2026	178.83	178.83	178.83	178.83	-1.39%	100
Jul 28, 2026	181.35	181.35	181.35	181.35	+0.46%	100
Jul 27, 2026	180.52	180.52	180.52	180.52	+0.52%	100
Jul 24, 2026	179.60	179.60	179.60	179.60	+0.19%	100
Jul 23, 2026	179.26	179.26	179.26	179.26	-0.28%	100
Jul 22, 2026	179.77	179.77	179.77	179.77	-0.29%	100
Jul 21, 2026	180.29	180.29	180.29	180.29	-0.29%	100
Jul 20, 2026	180.82	180.82	180.82	180.82	-0.59%	100
Jul 17, 2026	181.89	181.89	181.89	181.89	+0.32%	100
Jul 16, 2026	181.30	181.30	181.30	181.30	-0.08%	100
Jul 15, 2026	181.45	181.45	181.45	181.45	+0.20%	100
Jul 14, 2026	181.08	181.08	181.08	181.08	+0.16%	100
Jul 13, 2026	180.79	180.79	180.79	180.79	-0.50%	100
Jul 10, 2026	181.70	181.70	181.70	181.70	-0.08%	100
Jul 9, 2026	181.84	181.84	181.84	181.84	+0.21%	100
Jul 8, 2026	181.46	181.46	181.46	181.46	-0.28%	100
Jul 7, 2026	181.97	181.97	181.97	181.97	-0.89%	100
Jul 6, 2026	183.60	183.60	183.60	183.60	-0.12%	100
Jul 2, 2026	183.82	183.82	183.82	183.82	-0.44%	100
Jul 1, 2026	184.63	184.63	184.63	184.63	-0.56%	100
Jun 30, 2026	185.68	185.68	185.68	185.68	-1.05%	100
Jun 29, 2026	187.65	187.65	187.65	187.65	+0.18%	100
Jun 26, 2026	187.31	187.31	187.31	187.31	+0.04%	100
Jun 25, 2026	187.23	187.23	187.23	187.23	-0.03%	100
Jun 24, 2026	187.30	187.30	187.30	187.30	+1.17%	100
Jun 23, 2026	185.13	185.13	185.13	185.13	+0.13%	100
Jun 22, 2026	184.89	184.89	184.89	184.89	-0.61%	100
Jun 18, 2026	186.03	186.03	186.03	186.03	+0.41%	100
Jun 17, 2026	185.28	185.28	185.28	185.28	-0.04%	100
Jun 16, 2026	185.34	185.34	185.34	185.34	+0.55%	100
Jun 15, 2026	184.33	184.33	184.33	184.33	+0.09%	100
Jun 12, 2026	184.17	184.17	184.17	184.17	-0.33%	100
Jun 11, 2026	184.77	184.77	184.77	184.77	+1.14%	100
Jun 10, 2026	182.68	182.68	182.68	182.68	-0.27%	100
Jun 9, 2026	183.17	183.17	183.17	183.17	+0.46%	100
Jun 8, 2026	182.32	182.32	182.32	182.32	-0.31%	100
Jun 5, 2026	182.89	182.89	182.89	182.89	-0.52%	100
Jun 4, 2026	183.85	183.85	183.85	183.85	+0.19%	100
Jun 3, 2026	183.49	183.49	183.49	183.49	-0.36%	100
Jun 2, 2026	184.16	184.16	184.16	184.16	-0.20%	100
Jun 1, 2026	184.54	184.54	184.54	184.54	+0.12%	100
May 29, 2026	184.32	184.32	184.32	184.32	-0.06%	100
May 28, 2026	184.43	184.43	184.43	184.43	+0.42%	0
May 27, 2026	183.65	183.65	183.65	183.65	+0.22%	0
May 26, 2026	183.25	183.25	183.25	183.25	+0.46%	100
May 22, 2026	182.41	182.41	182.41	182.41	+0.49%	0
May 21, 2026	181.52	181.52	181.52	181.52	+0.26%	100
May 20, 2026	181.06	181.06	181.06	181.06	+1.01%	0
May 19, 2026	179.24	179.24	179.24	179.24	-0.71%	0
May 18, 2026	180.53	180.53	180.53	180.53	-0.01%	0
May 15, 2026	180.55	180.55	180.55	180.55	-1.37%	0
May 14, 2026	183.05	183.05	183.05	183.05	+0.13%	0
May 13, 2026	182.82	182.82	182.82	182.82	-0.22%	0
May 12, 2026	183.22	183.22	183.22	183.22	-0.57%	0
May 11, 2026	184.27	184.27	184.27	184.27	-0.53%	100
May 8, 2026	185.24	185.24	185.24	185.24	+0.45%	100
May 7, 2026	184.41	184.41	184.41	184.41	-0.52%	100
May 6, 2026	185.37	185.37	185.37	185.37	+0.77%	100
May 5, 2026	183.95	183.95	183.95	183.95	+0.44%	100
May 4, 2026	183.14	183.14	183.14	183.14	-1.08%	0
May 1, 2026	185.14	185.14	185.14	185.14	+0.43%	0
Apr 30, 2026	184.35	184.35	184.35	184.35	-0.16%	0
Apr 29, 2026	184.65	184.65	184.65	184.65	-0.68%	0
Apr 28, 2026	185.92	185.92	185.92	185.92	+0.00%	0
Apr 27, 2026	185.92	185.92	185.92	185.92	-0.38%	100
Apr 24, 2026	186.62	186.62	186.62	186.62	+0.08%	100
Apr 23, 2026	186.47	186.47	186.47	186.47	-0.13%	100
Apr 22, 2026	186.72	186.72	186.72	186.72	+0.12%	100
Apr 21, 2026	186.49	186.49	186.49	186.49	-0.45%	100
Apr 20, 2026	187.33	187.33	187.33	187.33	-0.02%	100
Apr 17, 2026	187.36	187.36	187.36	187.36	+0.74%	100
Apr 16, 2026	185.98	185.98	185.98	185.98	-0.48%	100
Apr 15, 2026	186.88	186.88	186.88	186.88	-0.39%	100
Apr 14, 2026	187.62	187.62	187.62	187.62	+0.47%	100
Apr 13, 2026	186.74	186.74	186.74	186.74	+0.30%	100
Apr 10, 2026	186.18	186.18	186.18	186.18	-0.21%	100
Apr 9, 2026	186.57	186.57	186.57	186.57	-0.22%	100
Apr 8, 2026	186.97	186.97	186.97	186.97	+0.31%	100
Apr 7, 2026	186.39	186.39	186.39	186.39	-0.07%	100
Apr 6, 2026	186.52	186.52	186.52	186.52	-0.08%	100
Apr 2, 2026	186.66	186.66	186.66	186.66	+0.03%	100
Apr 1, 2026	186.61	186.61	186.61	186.61	-0.32%	100
Mar 31, 2026	187.21	187.21	187.21	187.21	+0.20%	100
Mar 30, 2026	186.84	186.84	186.84	186.84	+1.17%	100
Mar 27, 2026	184.68	184.68	184.68	184.68	-0.49%	100
Mar 26, 2026	185.59	185.59	185.59	185.59	-0.72%	100
Mar 25, 2026	186.93	186.93	186.93	186.93	+0.77%	100
Mar 24, 2026	185.50	185.50	185.50	185.50	-0.46%	100
Mar 23, 2026	186.35	186.35	186.35	186.35	+0.70%	100
Mar 20, 2026	185.06	185.06	185.06	185.06	-1.73%	100
Mar 19, 2026	188.32	188.32	188.32	188.32	+0.55%	100
Mar 18, 2026	187.28	187.28	187.28	187.28	-0.56%	100
Mar 17, 2026	188.33	188.33	188.33	188.33	+0.30%	100
Mar 16, 2026	187.76	187.76	187.76	187.76	+0.66%	100
Mar 13, 2026	186.53	186.53	186.53	186.53	-0.46%	100
Mar 12, 2026	187.38	187.38	187.38	187.38	-0.19%	100
Mar 11, 2026	187.74	187.74	187.74	187.74	-1.11%	100
Mar 10, 2026	189.85	189.85	189.85	189.85	-0.88%	100
Mar 9, 2026	191.54	191.54	191.54	191.54	+0.71%	100
Mar 6, 2026	190.19	190.19	190.19	190.19	-0.28%	100
Mar 5, 2026	190.73	190.73	190.73	190.73	-0.39%	100
Mar 4, 2026	191.49	191.49	191.49	191.49	-0.23%	100
Mar 3, 2026	191.93	191.93	191.93	191.93	-0.57%	100
Mar 2, 2026	193.03	193.03	193.03	193.03	-0.91%	100
Feb 27, 2026	194.80	194.80	194.80	194.80	+0.51%	100
Feb 26, 2026	193.81	193.81	193.81	193.81	+0.44%	100
Feb 25, 2026	192.96	192.96	192.96	192.96	-0.00%	100
Feb 24, 2026	192.97	192.97	192.97	192.97	+0.11%	100
Feb 23, 2026	192.76	192.76	192.76	192.76	+0.32%	100
Feb 20, 2026	192.14	192.14	192.14	192.14	-0.19%	0
Feb 19, 2026	192.50	192.50	192.50	192.50	+0.13%	0
Feb 18, 2026	192.26	192.26	192.26	192.26	-0.36%	0
Feb 17, 2026	192.94	192.94	192.94	192.94	+0.17%	100
Feb 13, 2026	192.61	192.61	192.61	192.61	+0.46%	100
Feb 12, 2026	191.73	191.73	191.73	191.73	+1.23%	100
Feb 11, 2026	189.39	189.39	189.39	189.39	-0.47%	0
Feb 10, 2026	190.30	190.30	190.30	190.30	+0.95%	100
Feb 9, 2026	188.50	188.50	188.50	188.50	+0.06%	100
Feb 6, 2026	188.39	188.39	188.39	188.39	-0.02%	100
Feb 5, 2026	188.43	188.43	188.43	188.43	+0.93%	100
Feb 4, 2026	186.69	186.69	186.69	186.69	-0.19%	100
Feb 3, 2026	187.04	187.04	187.04	187.04	-0.25%	100
Feb 2, 2026	187.52	187.52	187.52	187.52	-0.40%	100
Jan 30, 2026	188.26	188.26	188.26	188.26	-0.32%	100
Jan 29, 2026	188.86	188.86	188.86	188.86	+0.11%	0
Jan 28, 2026	188.65	188.65	188.65	188.65	-0.20%	0
Jan 27, 2026	189.03	189.03	189.03	189.03	-0.57%	0
Jan 26, 2026	190.11	190.11	190.11	190.11	+0.37%	100
Jan 23, 2026	189.40	189.40	189.40	189.40	+0.25%	0
Jan 22, 2026	188.93	188.93	188.93	188.93	+0.37%	100
Jan 21, 2026	188.24	188.24	188.24	188.24	+0.59%	0
Jan 20, 2026	187.14	187.14	187.14	187.14	-1.13%	100
Jan 16, 2026	189.28	189.28	189.28	189.28	-0.48%	0
Jan 15, 2026	190.20	190.20	190.20	190.20	-0.02%	100
Jan 14, 2026	190.24	190.24	190.24	190.24	+0.49%	0
Jan 13, 2026	189.31	189.31	189.31	189.31	+0.16%	0
Jan 12, 2026	189.02	189.02	189.02	189.02	-0.28%	100
Jan 9, 2026	189.54	189.54	189.54	189.54	+0.56%	100
Jan 8, 2026	188.45	188.49	188.41	188.49	-0.51%	1.10K
Jan 7, 2026	189.44	189.44	189.44	189.44	+0.50%	0
Jan 6, 2026	188.49	188.49	188.49	188.49	-0.16%	100
Jan 5, 2026	188.79	188.79	188.79	188.79	-0.03%	100
Jan 2, 2026	188.86	188.86	188.86	188.86	-0.17%	0
Dec 31, 2025	189.19	189.19	189.19	189.19	-0.56%	0
Dec 30, 2025	190.26	190.26	190.26	190.26	-0.20%	0
Dec 29, 2025	190.63	190.63	190.63	190.63	+0.31%	100
Dec 26, 2025	190.04	190.04	190.04	190.04	-0.25%	100
Dec 24, 2025	190.52	190.52	190.52	190.52	+0.54%	0
Dec 23, 2025	189.49	189.49	189.49	189.49	+0.10%	0
Dec 22, 2025	189.20	189.30	189.20	189.30	-0.10%	200
Dec 19, 2025	189.49	189.49	189.49	189.49	-0.44%	100
Dec 18, 2025	190.32	190.32	190.32	190.32	+0.43%	0
Dec 17, 2025	189.50	189.50	189.50	189.50	-0.08%	0
Dec 16, 2025	189.66	189.66	189.66	189.66	+0.49%	100
Dec 15, 2025	188.74	188.74	188.74	188.74	+0.09%	100
Dec 12, 2025	188.57	188.57	188.57	188.57	-0.80%	0
Dec 11, 2025	190.09	190.09	190.09	190.09	-0.07%	0
Dec 10, 2025	190.22	190.22	190.22	190.22	+0.33%	0
Dec 9, 2025	189.60	189.60	189.60	189.60	+0.02%	0
Dec 8, 2025	189.57	189.57	189.57	189.57	-0.27%	100
Dec 5, 2025	190.09	190.09	190.09	190.09	-0.38%	0
Dec 4, 2025	190.81	190.81	190.81	190.81	-0.49%	100
Dec 3, 2025	191.76	191.76	191.76	191.76	+0.24%	100
Dec 2, 2025	191.29	191.29	191.29	191.29	-0.35%	0
Dec 1, 2025	191.96	191.96	191.96	191.96	-1.09%	100
Nov 28, 2025	194.07	194.07	194.07	194.07	-0.39%	100
Nov 26, 2025	194.83	194.83	194.83	194.83	+0.34%	0
Nov 25, 2025	194.17	194.17	194.17	194.17	+0.26%	100
Nov 24, 2025	193.66	193.66	193.66	193.66	+0.48%	100
Nov 21, 2025	192.74	192.74	192.74	192.74	+0.23%	0
Nov 20, 2025	192.30	192.30	192.30	192.30	+0.38%	0
Nov 19, 2025	191.58	191.58	191.58	191.58	-0.14%	0
Nov 18, 2025	191.85	191.85	191.85	191.85	-0.01%	0
Nov 17, 2025	191.87	191.87	191.87	191.87	+0.17%	0
Nov 14, 2025	191.54	191.54	191.54	191.54	-0.49%	0
Nov 13, 2025	192.48	192.48	192.48	192.48	-0.65%	100
Nov 12, 2025	193.74	193.74	193.74	193.74	+0.15%	0
Nov 11, 2025	193.45	193.45	193.45	193.45	+0.47%	0
Nov 10, 2025	192.53	192.53	192.53	192.53	-0.09%	100
Nov 7, 2025	192.71	192.71	192.71	192.71	-0.16%	0
Nov 6, 2025	193.02	193.02	193.02	193.02	+0.82%	0
Nov 5, 2025	191.45	191.45	191.45	191.45	-0.97%	100
Nov 4, 2025	193.33	193.33	193.33	193.33	-0.18%	0
Nov 3, 2025	193.69	193.69	193.69	193.69	-0.27%	100
Oct 31, 2025	194.21	194.21	194.21	194.21	-0.23%	0
Oct 30, 2025	194.66	194.66	194.66	194.66	-0.43%	0
Oct 29, 2025	195.51	195.51	195.51	195.51	-0.93%	100
Oct 28, 2025	197.35	197.35	197.35	197.35	+0.25%	0
Oct 27, 2025	196.85	196.85	196.85	196.85	+0.26%	0
Oct 24, 2025	196.34	196.34	196.34	196.34	+0.05%	0
Oct 23, 2025	196.25	196.25	196.25	196.25	-0.60%	0
Oct 22, 2025	197.44	197.44	197.44	197.44	+0.04%	0
Oct 21, 2025	197.36	197.36	197.36	197.36	+0.45%	100
Oct 20, 2025	196.47	196.47	196.47	196.47	+0.34%	100
Oct 17, 2025	195.80	195.80	195.80	195.80	-0.19%	100
Oct 16, 2025	196.18	196.18	196.18	196.18	+0.71%	100
Oct 15, 2025	194.79	194.79	194.79	194.79	-0.22%	100
Oct 14, 2025	195.21	195.21	195.21	195.21	+0.30%	100
Oct 13, 2025	194.62	194.62	194.62	194.62	-0.02%	100
Oct 10, 2025	194.65	194.65	194.65	194.65	+1.37%	100
Oct 9, 2025	192.01	192.01	192.01	192.01	-0.05%	100
Oct 8, 2025	192.10	192.10	192.10	192.10	—	0