LFGY Historical Prices
NYSEARCA: LFGYYieldMax ETFsEquity Digital AssetsETFUSD
18.23+0.28 (+1.56%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
LFGY price history
The price history for YieldMax Crypto Industry & Tech Portfolio Option Income (LFGY) on this page begins on October 7, 2026, when the stock closed at $18.63; it most recently closed at $18.23 on October 9, 2026. The highest price in this record is $19.15, reached on October 7, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LFGY returns
1 week
-2.15%
LFGY price return, excluding dividends.
LFGY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.09 | 18.25 | 17.95 | 18.23 | +1.56% | |
| 18.41 | 18.41 | 17.75 | 17.95 | -3.65% | |
| 18.80 | 19.15 | 18.42 | 18.63 | — |