LFSC Historical Prices
NASDAQ: LFSCEmerald Mutual Fund Advisers TrustHealthETFUSD
42.61+1.13 (+2.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LFSC price history
The price history for F/m Emerald Life Sciences Innovation (LFSC) on this page begins on October 7, 2026, when the stock closed at $41.84; it most recently closed at $42.61 on October 9, 2026. The highest price in this record is $42.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LFSC returns
1 week
+1.84%
LFSC price return, excluding dividends.
LFSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.52 | 42.68 | 42.52 | 42.61 | +2.24% | |
| 41.10 | 41.68 | 41.01 | 41.68 | -0.39% | |
| 42.07 | 42.07 | 41.84 | 41.84 | — |