LGDS Historical Prices
NASDAQ: LGDSJPMorganLarge GrowthETFUSD
51.37+0.3006 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LGDS price history
The price history for JPMorgan Fundamental Data Science Large Growth (LGDS) on this page begins on July 13, 2026, when the stock closed at $48.16; it most recently closed at $51.37 on October 5, 2026. The highest price in this record is $52.17, reached on October 5, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LGDS returns
1 week
+0.39%
1 month
+4.35%
3 months
+4.65%
LGDS price return, excluding dividends.
LGDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.35 | 51.42 | 51.24 | 51.37 | +0.54% | |
| 51.45 | 51.58 | 50.96 | 51.10 | -1.15% | |
| 51.62 | 51.70 | 51.46 | 51.69 | -0.39% | |
| 51.92 | 52.17 | 51.89 | 51.89 | +0.52% | |
| 51.20 | 51.76 | 51.20 | 51.62 | +0.88% | |
| 51.16 | 51.37 | 51.04 | 51.17 | +1.11% | |
| 50.36 | 50.74 | 50.35 | 50.61 | +0.12% | |
| 50.84 | 50.90 | 50.55 | 50.55 | +0.14% | |
| 50.76 | 50.76 | 50.36 | 50.48 | 0.00% | |
| 50.63 | 50.71 | 50.23 | 50.48 | -0.69% | |
| 50.82 | 50.86 | 50.51 | 50.83 | +0.53% | |
| 49.97 | 50.61 | 49.97 | 50.56 | +0.20% | |
| 50.89 | 50.89 | 50.33 | 50.46 | -0.96% | |
| 50.74 | 51.08 | 50.74 | 50.95 | +0.22% | |
| 49.95 | 50.84 | 49.95 | 50.84 | +2.54% | |
| 49.51 | 49.63 | 49.23 | 49.58 | +0.55% | |
| 49.24 | 49.31 | 49.14 | 49.31 | +1.69% | |
| 48.73 | 49.00 | 48.30 | 48.49 | +0.02% | |
| 48.67 | 48.71 | 48.42 | 48.48 | -0.51% | |
| 48.45 | 48.92 | 48.45 | 48.73 | -1.00% | |
| 49.21 | 49.41 | 49.21 | 49.22 | +0.88% | |
| 48.67 | 48.92 | 48.67 | 48.79 | -0.89% | |
| 49.27 | 49.33 | 49.19 | 49.23 | -0.40% | |
| 49.63 | 49.72 | 49.39 | 49.43 | -0.32% | |
| 49.59 | 49.84 | 49.49 | 49.59 | -0.06% | |
| 49.05 | 49.73 | 49.05 | 49.62 | +1.31% | |
| 48.62 | 49.09 | 48.62 | 48.98 | +0.60% | |
| 48.62 | 49.01 | 48.62 | 48.69 | -1.06% | |
| 49.17 | 49.33 | 49.04 | 49.21 | -0.30% | |
| 49.89 | 50.00 | 49.25 | 49.36 | -0.86% | |
| 49.38 | 49.83 | 49.18 | 49.79 | +1.80% | |
| 48.80 | 49.02 | 48.78 | 48.91 | -0.20% | |
| 48.90 | 49.15 | 48.79 | 49.01 | +0.70% | |
| 48.91 | 48.91 | 48.55 | 48.67 | -1.00% | |
| 49.22 | 49.23 | 49.00 | 49.16 | +0.47% | |
| 49.12 | 49.25 | 48.90 | 48.93 | -0.77% | |
| 49.78 | 49.78 | 49.18 | 49.31 | -0.60% | |
| 49.68 | 49.71 | 49.49 | 49.61 | -1.57% | |
| 50.47 | 50.64 | 50.40 | 50.40 | -0.02% | |
| 50.52 | 50.62 | 50.27 | 50.41 | -0.20% | |
| 50.36 | 50.63 | 50.36 | 50.51 | +0.90% | |
| 50.18 | 50.20 | 50.03 | 50.06 | +0.89% | |
| 50.17 | 50.17 | 49.56 | 49.62 | -0.56% | |
| 50.07 | 50.25 | 49.87 | 49.90 | -0.46% | |
| 49.95 | 50.23 | 49.82 | 50.13 | +0.68% | |
| 49.91 | 50.12 | 49.70 | 49.79 | -0.46% | |
| 50.31 | 50.69 | 50.00 | 50.02 | -0.20% | |
| 49.20 | 50.31 | 49.20 | 50.12 | +2.64% | |
| 47.68 | 48.99 | 47.68 | 48.83 | +1.90% | |
| 47.88 | 48.01 | 47.21 | 47.92 | +0.99% | |
| 46.83 | 47.45 | 46.83 | 47.45 | +3.04% | |
| 46.88 | 47.20 | 46.05 | 46.05 | -2.04% | |
| 46.83 | 47.16 | 46.47 | 47.01 | -0.70% | |
| 48.04 | 48.04 | 46.97 | 47.34 | -0.57% | |
| 47.82 | 48.15 | 47.49 | 47.61 | -0.75% | |
| 47.95 | 48.26 | 47.75 | 47.97 | -1.74% | |
| 48.55 | 49.14 | 48.55 | 48.82 | -0.33% | |
| 48.73 | 49.01 | 48.68 | 48.98 | +1.77% | |
| 48.43 | 48.77 | 48.13 | 48.13 | -0.06% | |
| 47.65 | 48.51 | 46.54 | 48.16 | -1.27% | |
| 49.34 | 49.40 | 48.57 | 48.78 | -1.97% | |
| 49.81 | 49.97 | 49.22 | 49.76 | +0.12% | |
| 49.48 | 49.74 | 46.49 | 49.70 | +1.24% | |
| 49.46 | 49.46 | 49.05 | 49.09 | — |