LGHT Historical Prices
BATS: LGHTLangar FundsHealthETFUSD
10.81+0.3675 (+3.52%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
LGHT price history
The price history for Langar Global HealthTech (LGHT) on this page begins on October 7, 2026, when the stock closed at $10.43; it most recently closed at $10.81 on October 9, 2026. The highest price in this record is $10.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LGHT returns
1 week
+3.69%
LGHT price return, excluding dividends.
LGHT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.81 | 10.81 | 10.81 | 10.81 | +3.52% | |
| 10.41 | 10.44 | 10.39 | 10.44 | +0.17% | |
| 10.44 | 10.44 | 10.43 | 10.43 | — |