LGLV Historical Prices
NYSEARCA: LGLVState Street Investment ManagementLarge BlendETFUSD
177.80+0.58 (+0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 178.70 +0.51%
LGLV price history
The price history for State Street SPDR US Large Cap Low Volatility Index (LGLV) on this page begins on October 7, 2026, when the stock closed at $175.48; it most recently closed at $177.80 on October 9, 2026. The highest price in this record is $178.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LGLV returns
1 week
+1.32%
LGLV price return, excluding dividends.
LGLV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 177.25 | 178.19 | 177.24 | 177.80 | +0.33% | |
| 175.37 | 177.49 | 175.21 | 177.22 | +0.99% | |
| 176.79 | 176.70 | 175.48 | 175.48 | — |