LGOV Historical Prices
NYSEARCA: LGOVFirst TrustLong GovernmentETFUSD
19.78+0.03 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LGOV price history
The price history for First (LGOV) on this page begins on October 7, 2026, when the stock closed at $19.54; it most recently closed at $19.78 on October 9, 2026. The highest price in this record is $19.78, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LGOV returns
1 week
+1.23%
LGOV price return, excluding dividends.
LGOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.73 | 19.78 | 19.63 | 19.78 | +0.15% | |
| 19.53 | 19.75 | 19.49 | 19.75 | +1.07% | |
| 19.47 | 19.63 | 19.40 | 19.54 | — |