LGRO Historical Prices
NASDAQ: LGROALPSLarge GrowthETFUSD
48.06+0.5334 (+1.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LGRO price history
The price history for Level Four Large Cap Growth Active (LGRO) on this page begins on October 7, 2026, when the stock closed at $47.46; it most recently closed at $48.06 on October 9, 2026. The highest price in this record is $48.06, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LGRO returns
1 week
+1.28%
LGRO price return, excluding dividends.
LGRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.75 | 48.06 | 47.75 | 48.06 | +1.26% | |
| 47.48 | 47.53 | 47.47 | 47.47 | +0.02% | |
| 47.25 | 47.48 | 47.25 | 47.46 | — |