LINT Historical Prices
NASDAQ: LINTDirexion FundsTrading--Leveraged EquityETFUSD
120.85-5.78 (-4.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LINT price history
The price history for Direxion Daily INTC Bull 2X (LINT) on this page begins on October 7, 2026, when the stock closed at $141.76; it most recently closed at $120.85 on October 9, 2026. The highest price in this record is $146.92, reached on October 7, 2026; the latest close is 17.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LINT returns
1 week
-14.75%
LINT price return, excluding dividends.
LINT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 127.72 | 128.23 | 119.66 | 120.85 | -4.56% | |
| 134.40 | 137.50 | 122.64 | 126.63 | -10.67% | |
| 137.14 | 146.92 | 137.14 | 141.76 | — |