LIT Historical Prices
NYSEARCA: LITGlobal X FundsNatural ResourcesETFUSD
69.73+0.71 (+1.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LIT price history
The price history for Global X Lithium & Battery Tech (LIT) on this page begins on October 7, 2026, when the stock closed at $69.51; it most recently closed at $69.73 on October 9, 2026. The highest price in this record is $70.20, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LIT returns
1 week
+0.32%
LIT price return, excluding dividends.
LIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.64 | 70.20 | 69.48 | 69.73 | +1.03% | |
| 69.07 | 69.47 | 68.72 | 69.02 | -0.70% | |
| 69.79 | 69.99 | 69.28 | 69.51 | — |