LITC Historical Prices
BATS: LITCCorgi FundsTrading--Leveraged EquityETFUSD
38.40+3.61 (+10.37%)
At close: Oct 9, 12:42 PM ET · Delayed 15 min
LITC price history
The price history for Corgi LITE 2x Daily (LITC) on this page begins on October 7, 2026, when the stock closed at $39.22; it most recently closed at $38.40 on October 9, 2026. The highest price in this record is $39.46, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LITC returns
1 week
-2.08%
LITC price return, excluding dividends.
LITC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.79 | 39.03 | 36.38 | 38.40 | +10.37% | |
| 37.61 | 37.74 | 34.14 | 34.79 | -11.28% | |
| 37.61 | 39.46 | 38.49 | 39.22 | — |