LITG Historical Prices
BATS: LITGThemes ETF TrustTrading--Leveraged EquityETFUSD
23.95+2.25 (+10.39%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
Pre-market: 24.49 +2.25%
LITG price history
The price history for Leverage Shares 2X Long LITE Daily (LITG) on this page begins on October 7, 2026, when the stock closed at $24.48; it most recently closed at $23.95 on October 9, 2026. The highest price in this record is $24.76, reached on October 9, 2026; the latest close is 3.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LITG returns
1 week
-2.14%
LITG price return, excluding dividends.
LITG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.66 | 24.76 | 23.22 | 23.95 | +10.39% | |
| 23.00 | 22.82 | 20.97 | 21.70 | -11.35% | |
| 23.50 | 24.62 | 23.18 | 24.48 | — |