LITP Historical Prices
NASDAQ: LITPSprottNatural ResourcesETFUSD
8.55-0.0612 (-0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LITP price history
The price history for Sprott Lithium Miners (LITP) on this page begins on October 7, 2026, when the stock closed at $8.84; it most recently closed at $8.55 on October 9, 2026. The highest price in this record is $8.97, reached on October 7, 2026; the latest close is 4.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LITP returns
1 week
-3.29%
LITP price return, excluding dividends.
LITP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.64 | 8.64 | 8.51 | 8.55 | -0.82% | |
| 8.71 | 8.74 | 8.59 | 8.62 | -2.49% | |
| 8.97 | 8.97 | 8.82 | 8.84 | — |