LITU Historical Prices
BATS: LITURexTrading--Leveraged EquityETFUSD
26.87+2.58 (+10.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LITU price history
The price history for T-REX 2X Long LITE Daily Target (LITU) on this page begins on May 18, 2026, when the stock closed at $29.38; it most recently closed at $26.87 on October 5, 2026. The highest price in this record is $34.10, reached on June 1, 2026; the latest close is 21.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LITU returns
1 week
+2.71%
1 month
+18.06%
3 months
+45.32%
LITU price return, excluding dividends.
LITU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.40 | 28.66 | 25.91 | 26.87 | +10.60% | |
| 25.39 | 26.53 | 23.33 | 24.29 | -14.85% | |
| 26.60 | 28.62 | 26.38 | 28.53 | +7.26% | |
| 26.65 | 28.00 | 25.83 | 26.60 | +1.68% | |
| 24.91 | 26.47 | 24.00 | 26.16 | +6.99% | |
| 21.73 | 25.76 | 21.42 | 24.45 | +14.73% | |
| 21.69 | 22.20 | 19.88 | 21.31 | +0.24% | |
| 20.10 | 22.30 | 19.92 | 21.26 | +11.02% | |
| 20.38 | 20.38 | 17.52 | 19.15 | -4.39% | |
| 19.78 | 20.86 | 18.95 | 20.03 | +2.88% | |
| 19.21 | 20.14 | 18.80 | 19.47 | -1.91% | |
| 20.12 | 20.76 | 19.46 | 19.85 | -1.88% | |
| 19.84 | 22.60 | 19.65 | 20.23 | -1.56% | |
| 20.86 | 21.72 | 20.38 | 20.55 | +4.74% | |
| 19.20 | 20.30 | 18.31 | 19.62 | +8.04% | |
| 19.89 | 20.21 | 17.92 | 18.16 | -5.52% | |
| 16.82 | 19.80 | 16.82 | 19.22 | +19.01% | |
| 16.39 | 16.70 | 16.00 | 16.15 | +0.94% | |
| 17.03 | 17.70 | 15.91 | 16.00 | -20.00% | |
| 20.93 | 21.94 | 19.60 | 20.00 | -1.77% | |
| 21.50 | 22.85 | 20.29 | 20.36 | -10.54% | |
| 22.30 | 24.50 | 22.30 | 22.76 | +2.06% | |
| 19.00 | 23.20 | 18.68 | 22.30 | +21.66% | |
| 17.54 | 18.45 | 16.88 | 18.33 | +7.82% | |
| 17.67 | 17.81 | 15.84 | 17.00 | -5.40% | |
| 17.50 | 18.46 | 17.19 | 17.97 | +0.50% | |
| 19.17 | 19.17 | 17.29 | 17.88 | -9.97% | |
| 19.23 | 19.91 | 18.80 | 19.86 | +4.47% | |
| 20.40 | 20.97 | 19.01 | 19.01 | -13.20% | |
| 22.06 | 22.40 | 20.30 | 21.90 | +3.69% | |
| 18.54 | 21.40 | 18.54 | 21.12 | +12.40% | |
| 17.49 | 18.79 | 17.15 | 18.79 | +13.19% | |
| 16.17 | 17.19 | 14.75 | 16.60 | -9.04% | |
| 19.48 | 20.55 | 17.84 | 18.25 | -2.93% | |
| 16.92 | 18.80 | 16.22 | 18.80 | +12.51% | |
| 19.50 | 19.50 | 16.42 | 16.71 | -10.50% | |
| 20.23 | 21.67 | 18.18 | 18.67 | -19.56% | |
| 22.16 | 24.49 | 21.41 | 23.21 | +9.07% | |
| 19.86 | 22.59 | 19.52 | 21.28 | +10.49% | |
| 21.55 | 22.22 | 19.09 | 19.26 | -11.77% | |
| 20.42 | 23.15 | 17.78 | 21.83 | +27.66% | |
| 16.80 | 17.20 | 16.00 | 17.10 | +1.73% | |
| 22.13 | 22.40 | 16.69 | 16.81 | -16.82% | |
| 19.43 | 21.81 | 19.24 | 20.21 | +11.41% | |
| 16.90 | 19.80 | 16.18 | 18.14 | +3.19% | |
| 17.60 | 20.08 | 17.51 | 17.58 | -5.69% | |
| 18.74 | 19.29 | 17.25 | 18.64 | +18.12% | |
| 12.20 | 15.94 | 11.77 | 15.78 | +18.11% | |
| 14.67 | 15.47 | 12.60 | 13.36 | +5.95% | |
| 11.53 | 12.70 | 11.24 | 12.61 | +30.67% | |
| 11.63 | 11.63 | 9.53 | 9.65 | -15.65% | |
| 12.38 | 12.38 | 9.53 | 11.44 | -16.68% | |
| 15.90 | 16.01 | 13.25 | 13.73 | -13.48% | |
| 18.03 | 18.97 | 15.56 | 15.87 | -16.91% | |
| 19.59 | 22.00 | 18.80 | 19.10 | +0.05% | |
| 18.16 | 20.30 | 18.16 | 19.09 | -1.34% | |
| 18.36 | 19.62 | 17.95 | 19.35 | +18.78% | |
| 16.37 | 17.80 | 16.29 | 16.29 | +8.82% | |
| 12.84 | 15.51 | 11.93 | 14.97 | +7.47% | |
| 14.99 | 15.25 | 13.42 | 13.93 | -13.64% | |
| 18.94 | 18.95 | 14.37 | 16.13 | -14.48% | |
| 18.99 | 19.88 | 18.04 | 18.86 | +12.33% | |
| 17.45 | 18.52 | 16.55 | 16.79 | -9.19% | |
| 16.97 | 18.49 | 16.57 | 18.49 | +5.00% | |
| 16.25 | 18.39 | 16.25 | 17.61 | +21.45% | |
| 13.65 | 14.90 | 13.65 | 14.50 | +2.84% | |
| 14.31 | 15.53 | 13.46 | 14.10 | -9.09% | |
| 15.20 | 16.10 | 14.93 | 15.51 | +0.13% | |
| 17.99 | 18.78 | 14.65 | 15.49 | -17.91% | |
| 19.99 | 20.51 | 18.08 | 18.87 | -13.52% | |
| 21.21 | 22.30 | 20.87 | 21.82 | +1.39% | |
| 18.75 | 21.52 | 16.84 | 21.52 | +8.58% | |
| 20.06 | 20.12 | 17.71 | 19.82 | -10.68% | |
| 23.50 | 23.99 | 19.66 | 22.19 | +4.67% | |
| 19.70 | 22.24 | 19.36 | 21.20 | +3.87% | |
| 20.51 | 21.91 | 19.75 | 20.41 | -14.96% | |
| 21.90 | 24.60 | 20.76 | 24.00 | +10.09% | |
| 23.73 | 23.73 | 20.88 | 21.80 | -4.43% | |
| 22.52 | 23.80 | 22.15 | 22.81 | -1.89% | |
| 27.84 | 27.98 | 22.65 | 23.25 | -16.37% | |
| 28.69 | 30.20 | 26.20 | 27.80 | +7.42% | |
| 24.25 | 26.68 | 23.12 | 25.88 | +6.55% | |
| 22.62 | 24.32 | 21.87 | 24.29 | +8.44% | |
| 21.24 | 23.89 | 21.24 | 22.40 | +8.42% | |
| 25.00 | 25.89 | 18.50 | 20.66 | -16.93% | |
| 24.30 | 25.80 | 22.57 | 24.87 | +7.48% | |
| 26.00 | 29.61 | 22.66 | 23.14 | -18.09% | |
| 25.97 | 28.69 | 23.51 | 28.25 | +1.18% | |
| 33.90 | 33.97 | 27.70 | 27.92 | -17.13% | |
| 28.80 | 34.10 | 28.80 | 33.69 | +27.37% | |
| 22.56 | 27.81 | 21.31 | 26.45 | +11.27% | |
| 24.65 | 24.65 | 21.45 | 23.77 | -1.78% | |
| 28.50 | 29.02 | 23.90 | 24.20 | -9.23% | |
| 26.95 | 27.26 | 24.06 | 26.66 | -1.80% | |
| 30.01 | 30.01 | 26.63 | 27.15 | -7.59% | |
| 29.96 | 30.53 | 28.92 | 29.38 | -3.86% | |
| 25.97 | 31.32 | 25.97 | 30.56 | — |