LITX Historical Prices
BATS: LITXAXSTrading--Leveraged EquityETFUSD
39.01-5.02 (-11.40%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 43.88 +12.48%
LITX price history
The price history for Tradr 2X Long LITE Daily (LITX) on this page begins on January 26, 2026, when the stock closed at $11.92; it most recently closed at $39.01 on October 5, 2026. The highest price in this record is $62.79, reached on May 11, 2026; the latest close is 37.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LITX returns
1 week
+29.58%
1 month
+22.99%
3 months
+91.85%
6 months
-4.78%
LITX price return, excluding dividends.
LITX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.30 | 44.57 | 41.69 | 44.03 | -3.97% | |
| 43.34 | 46.07 | 42.00 | 45.85 | +7.50% | |
| 42.50 | 45.09 | 41.03 | 42.65 | +1.55% | |
| 39.69 | 42.51 | 38.47 | 42.00 | +7.78% | |
| 34.59 | 41.39 | 33.60 | 38.97 | +14.69% | |
| 34.88 | 36.50 | 31.79 | 33.98 | -0.50% | |
| 32.21 | 35.79 | 31.50 | 34.15 | +11.13% | |
| 32.11 | 32.66 | 27.98 | 30.73 | -4.21% | |
| 31.79 | 33.47 | 30.15 | 32.08 | +2.66% | |
| 30.92 | 32.88 | 30.10 | 31.25 | -1.70% | |
| 32.57 | 33.36 | 30.93 | 31.79 | -1.67% | |
| 31.75 | 36.25 | 31.60 | 32.33 | -1.88% | |
| 33.34 | 34.93 | 32.31 | 32.95 | +5.04% | |
| 30.77 | 32.75 | 29.16 | 31.37 | +7.99% | |
| 31.86 | 32.40 | 28.50 | 29.05 | -5.59% | |
| 26.99 | 31.88 | 26.80 | 30.77 | +19.36% | |
| 26.19 | 26.89 | 25.44 | 25.78 | +0.16% | |
| 27.29 | 28.68 | 25.65 | 25.74 | -19.46% | |
| 33.40 | 35.18 | 31.07 | 31.96 | -1.69% | |
| 34.19 | 36.84 | 32.45 | 32.51 | -11.00% | |
| 35.79 | 39.30 | 35.70 | 36.53 | +2.04% | |
| 30.34 | 37.22 | 29.58 | 35.80 | +21.89% | |
| 28.00 | 29.60 | 26.80 | 29.37 | +7.94% | |
| 29.02 | 29.02 | 25.35 | 27.21 | -5.32% | |
| 28.65 | 29.81 | 27.32 | 28.74 | +0.63% | |
| 31.12 | 31.35 | 27.61 | 28.56 | -9.93% | |
| 30.42 | 32.00 | 29.88 | 31.71 | +3.87% | |
| 33.63 | 33.91 | 30.40 | 30.53 | -12.52% | |
| 35.06 | 36.00 | 32.25 | 34.90 | +3.32% | |
| 29.63 | 34.34 | 29.52 | 33.78 | +12.45% | |
| 28.49 | 30.24 | 27.32 | 30.04 | +12.97% | |
| 25.86 | 27.50 | 23.52 | 26.59 | -8.69% | |
| 31.21 | 32.90 | 28.30 | 29.12 | -2.71% | |
| 26.44 | 30.12 | 25.81 | 29.93 | +12.06% | |
| 31.11 | 31.11 | 26.22 | 26.71 | -10.37% | |
| 32.44 | 35.07 | 29.01 | 29.80 | -19.52% | |
| 35.48 | 39.37 | 34.01 | 37.03 | +9.39% | |
| 31.82 | 36.18 | 31.18 | 33.85 | +9.76% | |
| 34.39 | 35.75 | 30.46 | 30.84 | -10.71% | |
| 32.57 | 36.93 | 28.30 | 34.54 | +26.29% | |
| 26.72 | 27.47 | 25.12 | 27.35 | +1.64% | |
| 35.35 | 35.85 | 26.70 | 26.91 | -17.25% | |
| 31.47 | 35.08 | 30.46 | 32.52 | +12.25% | |
| 26.68 | 31.78 | 25.89 | 28.97 | +2.88% | |
| 28.23 | 32.08 | 27.90 | 28.16 | -5.34% | |
| 29.82 | 30.90 | 27.41 | 29.75 | +18.38% | |
| 19.33 | 25.50 | 18.72 | 25.13 | +17.87% | |
| 23.29 | 24.75 | 20.04 | 21.32 | +5.60% | |
| 18.37 | 20.35 | 17.90 | 20.19 | +31.02% | |
| 18.21 | 18.40 | 15.03 | 15.41 | -15.47% | |
| 19.72 | 19.88 | 15.17 | 18.23 | -17.10% | |
| 25.71 | 25.76 | 21.01 | 21.99 | -13.56% | |
| 29.09 | 30.39 | 24.79 | 25.44 | -16.64% | |
| 31.29 | 35.20 | 29.90 | 30.52 | +0.96% | |
| 28.85 | 32.50 | 28.72 | 30.23 | -2.23% | |
| 29.22 | 31.27 | 28.34 | 30.92 | +18.65% | |
| 25.90 | 28.36 | 25.86 | 26.06 | +8.86% | |
| 20.30 | 24.77 | 18.75 | 23.94 | +7.50% | |
| 23.76 | 24.43 | 21.40 | 22.27 | -12.32% | |
| 29.76 | 30.30 | 22.75 | 25.40 | -15.05% | |
| 30.39 | 31.70 | 28.72 | 29.90 | +11.65% | |
| 27.53 | 29.72 | 26.29 | 26.78 | -8.16% | |
| 27.23 | 29.59 | 26.28 | 29.16 | +3.70% | |
| 26.07 | 29.30 | 25.90 | 28.12 | +22.53% | |
| 21.68 | 23.78 | 21.48 | 22.95 | +2.41% | |
| 22.53 | 24.72 | 21.24 | 22.41 | -9.20% | |
| 24.59 | 25.71 | 23.62 | 24.68 | +1.06% | |
| 28.61 | 30.12 | 23.15 | 24.42 | -18.36% | |
| 31.56 | 33.12 | 28.62 | 29.91 | -13.33% | |
| 33.50 | 35.86 | 32.80 | 34.51 | +1.59% | |
| 30.58 | 34.14 | 26.60 | 33.97 | +8.67% | |
| 31.70 | 32.10 | 28.00 | 31.26 | -11.04% | |
| 37.00 | 38.03 | 31.01 | 35.14 | +4.61% | |
| 32.42 | 35.46 | 30.55 | 33.59 | +3.26% | |
| 32.74 | 34.83 | 31.20 | 32.53 | -14.44% | |
| 34.54 | 39.09 | 32.85 | 38.02 | +9.82% | |
| 37.20 | 37.67 | 33.03 | 34.62 | -4.79% | |
| 36.80 | 38.10 | 34.94 | 36.36 | -0.74% | |
| 44.24 | 44.60 | 35.63 | 36.63 | -17.24% | |
| 45.00 | 47.99 | 41.38 | 44.26 | +7.85% | |
| 38.52 | 42.24 | 36.15 | 41.04 | +6.76% | |
| 36.15 | 38.58 | 34.33 | 38.44 | +8.74% | |
| 33.80 | 37.91 | 33.29 | 35.35 | +7.28% | |
| 40.51 | 41.20 | 28.89 | 32.95 | -16.35% | |
| 39.39 | 41.00 | 34.95 | 39.39 | +7.39% | |
| 41.18 | 47.14 | 35.81 | 36.68 | -17.33% | |
| 40.40 | 45.38 | 36.98 | 44.37 | +1.42% | |
| 53.00 | 55.25 | 43.32 | 43.75 | -17.72% | |
| 45.26 | 53.78 | 44.67 | 53.17 | +27.08% | |
| 34.73 | 44.10 | 33.23 | 41.84 | +11.81% | |
| 38.45 | 38.71 | 34.62 | 37.42 | -1.63% | |
| 44.93 | 46.13 | 37.50 | 38.04 | -9.00% | |
| 41.50 | 43.05 | 37.80 | 41.80 | -1.76% | |
| 47.92 | 47.92 | 41.93 | 42.55 | -7.88% | |
| 48.14 | 48.64 | 45.09 | 46.19 | -4.09% | |
| 39.67 | 49.20 | 38.58 | 48.16 | +22.26% | |
| 43.79 | 44.99 | 38.23 | 39.39 | -4.49% | |
| 39.57 | 43.25 | 37.22 | 41.24 | +1.45% | |
| 48.13 | 48.14 | 38.15 | 40.65 | -17.63% | |
| 47.20 | 51.50 | 44.80 | 49.35 | -6.92% | |
| 53.09 | 55.73 | 51.07 | 53.02 | -5.89% | |
| 58.25 | 59.50 | 52.79 | 56.34 | +7.52% | |
| 54.67 | 62.79 | 46.14 | 52.40 | -11.49% | |
| 49.31 | 61.13 | 49.00 | 59.20 | +33.06% | |
| 45.72 | 47.49 | 40.80 | 44.49 | +2.96% | |
| 46.06 | 46.06 | 39.60 | 43.21 | -11.24% | |
| 54.44 | 56.29 | 44.21 | 48.68 | -10.58% | |
| 52.70 | 57.13 | 51.35 | 54.44 | +3.81% | |
| 53.90 | 55.38 | 49.85 | 52.44 | +5.58% | |
| 46.02 | 53.18 | 45.40 | 49.67 | +10.53% | |
| 44.09 | 46.70 | 40.50 | 44.94 | +10.07% | |
| 37.55 | 43.38 | 36.89 | 40.83 | +17.06% | |
| 37.00 | 39.83 | 33.88 | 34.88 | -16.13% | |
| 40.98 | 42.34 | 36.80 | 41.59 | -4.83% | |
| 39.72 | 45.09 | 38.72 | 43.70 | +7.93% | |
| 41.02 | 43.82 | 38.96 | 40.49 | -6.16% | |
| 41.16 | 43.15 | 37.90 | 43.15 | +8.88% | |
| 46.18 | 48.59 | 39.17 | 39.63 | -13.15% | |
| 45.08 | 46.55 | 42.22 | 45.63 | +0.60% | |
| 47.23 | 47.45 | 42.56 | 45.36 | +0.24% | |
| 39.29 | 46.27 | 38.66 | 45.25 | +16.14% | |
| 42.34 | 42.34 | 36.65 | 38.96 | -6.46% | |
| 46.72 | 46.94 | 40.13 | 41.65 | -4.41% | |
| 45.56 | 47.30 | 40.51 | 43.57 | -5.92% | |
| 47.31 | 49.87 | 42.80 | 46.31 | +0.35% | |
| 48.18 | 52.87 | 43.76 | 46.15 | -0.19% | |
| 44.34 | 46.71 | 41.13 | 46.24 | +19.48% | |
| 35.37 | 38.78 | 34.57 | 38.70 | +11.37% | |
| 40.27 | 41.26 | 34.29 | 34.75 | -13.10% | |
| 29.32 | 40.15 | 29.32 | 39.99 | +16.08% | |
| 32.16 | 36.13 | 31.89 | 34.45 | +17.74% | |
| 27.19 | 29.39 | 25.18 | 29.26 | +14.03% | |
| 31.70 | 32.41 | 24.60 | 25.66 | -13.60% | |
| 30.48 | 32.16 | 28.81 | 29.70 | +3.77% | |
| 34.00 | 34.64 | 28.51 | 28.62 | -21.59% | |
| 39.43 | 40.06 | 35.60 | 36.50 | -7.74% | |
| 33.07 | 39.56 | 32.94 | 39.56 | +20.32% | |
| 34.24 | 36.12 | 30.95 | 32.88 | +6.48% | |
| 38.59 | 38.76 | 28.50 | 30.88 | -17.28% | |
| 29.00 | 37.62 | 28.20 | 37.33 | +20.15% | |
| 31.58 | 34.57 | 30.61 | 31.07 | +16.32% | |
| 22.82 | 28.35 | 21.10 | 26.71 | +7.36% | |
| 27.35 | 28.67 | 23.50 | 24.88 | +1.02% | |
| 25.79 | 26.04 | 23.77 | 24.63 | +1.78% | |
| 26.78 | 28.41 | 24.20 | 24.20 | -16.44% | |
| 27.49 | 29.32 | 26.05 | 28.96 | -0.10% | |
| 29.75 | 34.00 | 28.79 | 28.99 | +9.38% | |
| 21.59 | 26.55 | 21.59 | 26.50 | +29.37% | |
| 25.33 | 27.67 | 19.61 | 20.49 | -27.14% | |
| 27.67 | 31.40 | 25.27 | 28.12 | -10.46% | |
| 35.82 | 36.50 | 27.87 | 31.40 | -3.49% | |
| 36.07 | 36.52 | 31.25 | 32.54 | -22.91% | |
| 38.48 | 42.28 | 35.60 | 42.21 | +23.73% | |
| 32.32 | 36.00 | 31.53 | 34.11 | +6.54% | |
| 36.37 | 37.04 | 30.49 | 32.02 | -12.99% | |
| 35.57 | 40.93 | 35.57 | 36.80 | +10.59% | |
| 32.86 | 34.21 | 30.86 | 33.28 | +4.01% | |
| 31.27 | 33.33 | 29.99 | 31.99 | +2.11% | |
| 28.82 | 32.33 | 28.62 | 31.33 | +9.90% | |
| 24.74 | 28.55 | 23.80 | 28.51 | +13.56% | |
| 25.83 | 26.39 | 24.57 | 25.11 | -2.09% | |
| 20.66 | 26.93 | 20.10 | 25.64 | +12.44% | |
| 25.19 | 25.33 | 20.94 | 22.81 | -7.28% | |
| 25.69 | 26.20 | 23.33 | 24.60 | +3.42% | |
| 23.45 | 25.66 | 21.53 | 23.78 | +4.30% | |
| 21.78 | 23.77 | 20.26 | 22.80 | -5.13% | |
| 22.67 | 25.83 | 22.50 | 24.04 | +8.55% | |
| 21.43 | 22.58 | 19.30 | 22.14 | +18.79% | |
| 13.61 | 18.73 | 13.18 | 18.64 | +17.48% | |
| 16.63 | 18.40 | 13.38 | 15.87 | +13.28% | |
| 15.83 | 15.83 | 13.39 | 14.01 | +5.39% | |
| 12.33 | 14.50 | 12.26 | 13.29 | +11.52% | |
| 12.92 | 14.72 | 11.03 | 11.92 | +10.27% | |
| 11.53 | 11.83 | 9.96 | 10.81 | -3.60% | |
| 10.78 | 11.62 | 10.50 | 11.21 | +9.98% | |
| 9.40 | 10.41 | 9.23 | 10.19 | — |