LITZ Historical Prices
BATS: LITZAXSTrading--Inverse EquityETFUSD
17.84-1.99 (-10.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LITZ price history
The price history for Tradr 2X Short LITE Daily (LITZ) on this page begins on October 7, 2026, when the stock closed at $17.84; it most recently closed at $17.84 on October 9, 2026. The highest price in this record is $20.55, reached on October 8, 2026; the latest close is 13.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LITZ returns
1 week
0.00%
LITZ price return, excluding dividends.
LITZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.44 | 18.75 | 16.37 | 17.84 | -10.04% | |
| 19.25 | 20.55 | 18.28 | 19.83 | +11.15% | |
| 18.20 | 18.74 | 17.61 | 17.84 | — |