LLMA Historical Prices
BATS: LLMAGlobal X FundsTechnologyETFUSD
25.42+0.3786 (+1.51%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
LLMA price history
The price history for Global X LLM (LLMA) on this page begins on September 28, 2026, when the stock closed at $25.39; it most recently closed at $25.42 on October 5, 2026. The highest price in this record is $26.72, reached on October 5, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LLMA returns
1 week
+0.11%
LLMA price return, excluding dividends.
LLMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.47 | 25.47 | 25.30 | 25.42 | +1.51% | |
| 25.31 | 25.32 | 24.99 | 25.04 | -3.78% | |
| 25.90 | 26.02 | 25.89 | 26.02 | -1.99% | |
| 26.72 | 26.72 | 26.55 | 26.55 | +1.10% | |
| 25.50 | 26.26 | 25.50 | 26.26 | +3.43% | |
| 25.39 | 25.47 | 25.33 | 25.39 | +0.71% | |
| 25.33 | 25.39 | 25.21 | 25.21 | — |