LLYX Historical Prices
NYSEARCA: LLYXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
25.15+0.32 (+1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LLYX price history
The price history for Defiance Daily Target 2X Long LLY (LLYX) on this page begins on October 7, 2026, when the stock closed at $25.68; it most recently closed at $25.15 on October 9, 2026. The highest price in this record is $26.42, reached on October 7, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LLYX returns
1 week
-2.06%
LLYX price return, excluding dividends.
LLYX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.48 | 25.16 | 24.13 | 25.15 | +1.29% | |
| 25.61 | 25.22 | 23.21 | 24.83 | -3.31% | |
| 24.84 | 26.42 | 24.82 | 25.68 | — |