LMBS Historical Prices
NASDAQ: LMBSFirst TrustShort GovernmentETFUSD
48.68+0.03 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LMBS price history
The price history for First (LMBS) on this page begins on October 7, 2026, when the stock closed at $48.49; it most recently closed at $48.68 on October 9, 2026. The highest price in this record is $48.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LMBS returns
1 week
+0.39%
LMBS price return, excluding dividends.
LMBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.63 | 48.69 | 48.57 | 48.68 | +0.06% | |
| 48.43 | 48.65 | 47.84 | 48.65 | +0.33% | |
| 48.43 | 48.54 | 48.39 | 48.49 | — |