LMTL Historical Prices
NASDAQ: LMTLDirexion FundsTrading--Leveraged EquityETFUSD
29.06+0.09 (+0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LMTL price history
The price history for Direxion Daily LMT Bull 2X (LMTL) on this page begins on October 7, 2026, when the stock closed at $27.99; it most recently closed at $29.06 on October 9, 2026. The highest price in this record is $29.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LMTL returns
1 week
+3.82%
LMTL price return, excluding dividends.
LMTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.50 | 29.11 | 28.50 | 29.06 | +0.24% | |
| 28.01 | 28.99 | 27.72 | 28.99 | +3.57% | |
| 28.61 | 28.62 | 27.94 | 27.99 | — |