LMUB Historical Prices
NYSEARCA: LMUBiSharesMuni National LongETFUSD
46.39+0.25 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LMUB price history
The price history for iShares Long-Term National Muni Bond (LMUB) on this page begins on October 7, 2026, when the stock closed at $46.06; it most recently closed at $46.39 on October 9, 2026. The highest price in this record is $46.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LMUB returns
1 week
+0.72%
LMUB price return, excluding dividends.
LMUB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.42 | 46.51 | 46.34 | 46.39 | +0.54% | |
| 45.99 | 46.17 | 45.81 | 46.14 | +0.17% | |
| 46.03 | 46.22 | 45.93 | 46.06 | — |