LNGX Historical Prices
NYSEARCA: LNGXGlobal X FundsEquity EnergyETFUSD
44.22+0.17 (+0.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LNGX price history
The price history for Global X U.S. Natural Gas (LNGX) on this page begins on October 7, 2026, when the stock closed at $43.69; it most recently closed at $44.22 on October 9, 2026. The highest price in this record is $44.57, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LNGX returns
1 week
+1.21%
LNGX price return, excluding dividends.
LNGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.03 | 44.57 | 44.11 | 44.22 | +0.39% | |
| 43.62 | 44.23 | 43.80 | 44.05 | +0.82% | |
| 43.74 | 43.82 | 42.83 | 43.69 | — |