LNOK Historical Prices
BATS: LNOKDefiance ETFs LLCTrading--Leveraged EquityETFUSD
16.39+0.6869 (+4.38%)
At close: Oct 9, 3:43 PM ET · Delayed 15 min
LNOK price history
The price history for Defiance Daily Target 2X Long NOK (LNOK) on this page begins on October 7, 2026, when the stock closed at $17.36; it most recently closed at $16.39 on October 9, 2026. The highest price in this record is $17.78, reached on October 7, 2026; the latest close is 7.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LNOK returns
1 week
-5.61%
LNOK price return, excluding dividends.
LNOK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.59 | 16.91 | 16.12 | 16.39 | +4.38% | |
| 16.40 | 16.74 | 15.02 | 15.70 | -9.56% | |
| 17.16 | 17.78 | 16.90 | 17.36 | — |