MetaCap

LOCT Historical Prices

BATS: LOCTInnovator ETFsDefined OutcomeETFUSD

23.90-0.005 (-0.02%)

At close: Oct 9, 1:41 PM ET · Delayed 15 min

LOCT price history

The price history for Innovator Premium Income 15 Buffer (LOCT) on this page begins on October 2, 2023, when the stock closed at $23.80; it most recently closed at $23.90 on October 5, 2026. The highest price in this record is $25.61, reached on November 18, 2024; the latest close is 6.7% below that peak. Over roughly 3 years the share price changed +0.4%, a 0.1% compound annual price return (excluding dividends).

In the last 12 months alone, LOCT has gained 0.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

LOCT returns

1 week

+0.17%

1 month

+0.08%

3 months

-0.13%

6 months

+0.36%

Year to date

+0.10%

1 year

+0.78%

3 years

+0.23%

LOCT price return, excluding dividends.

LOCT annual returns

Calendar-year price returns
YearYear-end closeReturn
202623.90+0.06%
202523.88+0.17%
202423.84-1.00%
2023*24.08+1.18%

LOCT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
23.9023.9123.8823.90-0.02%
23.8523.9023.8523.90+0.06%
23.8923.8923.8923.89+0.08%
23.8823.8923.8423.87+0.04%
23.8923.9023.8523.86+0.22%
23.8023.8423.7923.80-0.03%
23.8423.8423.8123.81-0.44%
23.9623.9623.9223.92-0.10%
23.9323.9423.9323.94+0.13%
23.9423.9423.9123.91+0.02%
23.9123.9123.9123.91+0.02%
23.9323.9323.9023.900.00%
23.9323.9323.9023.900.00%
23.9023.9223.8723.90+0.02%
23.9023.9123.9023.90-0.10%
23.9123.9223.9123.92+0.15%
23.8923.9023.8923.890.00%
23.9023.9023.8923.89+0.02%
23.8523.8823.8523.880.00%
23.9023.9023.8823.88+0.02%
23.8523.9023.8523.880.00%
23.8523.8823.8523.88+0.02%
23.8723.8723.8723.870.00%
23.8723.8723.8723.87+0.04%
23.8623.8623.8323.86+0.02%
23.8723.8823.8623.860.00%
23.8623.8623.8623.86+0.02%
23.8723.8823.8523.85-0.44%
23.9823.9823.9623.96+0.04%
23.9523.9523.9523.950.00%
23.9723.9723.9523.95+0.02%
23.9623.9723.9423.940.00%
23.9423.9423.9423.94+0.02%
23.9423.9523.9423.94+0.02%
24.0524.0523.9123.930.00%
23.9523.9523.9323.93+0.02%
23.9423.9523.9323.930.00%
23.9323.9323.9323.93+0.02%
23.9223.9223.9223.92+0.02%
23.8923.9223.8923.920.00%
23.9223.9223.9223.92+0.02%
23.9423.9423.9123.91+0.02%
23.8923.9123.8823.91+0.02%
23.9023.9223.9023.90+0.02%
23.8723.9023.8723.900.00%
23.9023.9023.9023.90+0.04%
23.9123.9123.8923.890.00%
23.8723.8923.8723.89+0.04%
23.8923.8923.8523.88-0.38%
23.9723.9723.9723.97+0.08%
23.9923.9923.9523.95-0.02%
23.9723.9723.9423.95+0.02%
23.9423.9723.9423.95+0.02%
23.9423.9423.9423.94+0.05%
23.9623.9623.9323.93-0.07%
23.9523.9523.9523.950.00%
23.9523.9523.9223.95+0.04%
24.0124.0123.9123.94+0.04%
23.9023.9323.9023.930.00%
23.9123.9623.9023.93-0.02%
23.9423.9423.9123.93+0.02%
23.9323.9323.9323.93+0.02%
23.9123.9223.9123.92-0.02%
23.9423.9423.9323.93+0.04%
23.8923.9223.8923.92+0.04%
23.9023.9123.9023.910.00%
23.9223.9223.8823.910.00%
23.8823.9223.8823.91+0.04%
23.9323.9323.8723.90+0.04%
23.8823.8923.8623.89+0.02%
23.8523.8823.8523.88-0.38%
23.9523.9723.9523.97+0.06%
23.9323.9623.9323.960.00%
23.9323.9623.9323.96+0.08%
23.9123.9423.9123.94-0.02%
23.9223.9423.9223.94-0.06%
23.9423.9623.9323.960.00%
23.9323.9623.9323.96+0.10%
23.9323.9323.9323.93-0.08%
23.9323.9523.9323.95+0.02%
23.9223.9523.9223.95+0.13%
23.8923.9323.8923.91+0.04%
23.8723.9123.8723.91+0.15%
23.8623.8723.8523.870.00%
23.8823.8923.8723.87-0.10%
23.8623.9023.8623.90+0.06%
23.8823.8823.8723.88-0.06%
23.8823.9123.8723.900.00%
23.8723.9023.8723.90-0.04%
23.8923.9123.8623.91-0.02%
23.9023.9123.9023.910.00%
23.9123.9123.9123.91-0.42%
24.0124.0223.9924.01+0.04%
23.9824.0023.9824.00+0.02%
23.9924.0023.9724.00+0.13%
23.9523.9823.9523.97+0.00%
23.9623.9623.9623.96+0.04%
23.9623.9623.9223.96+0.06%
23.8823.9623.8823.94+0.04%
23.9223.9323.9223.930.00%
23.9223.9323.9223.93-0.02%
23.9223.9523.9223.94+0.04%
23.9323.9423.9123.93+0.10%
23.9123.9223.9023.90-0.08%
23.9123.9223.9123.920.00%
23.9023.9223.9023.92+0.06%
23.8923.9123.8923.91+0.02%
23.8923.9023.8923.90+0.08%
23.8823.8823.8823.88+0.04%
23.8723.8723.8723.87-0.04%
23.8823.8923.8623.88+0.06%
23.8923.8923.8323.87-0.31%
23.9323.9523.9323.940.00%
23.9223.9423.9223.94+0.02%
23.9223.9423.9223.94+0.04%
23.9323.9323.9323.93+0.10%
23.9023.9023.9023.90-0.06%
23.8923.9223.8923.92+0.17%
23.9123.9123.8723.88-0.10%
23.8923.9023.8923.90-0.04%
23.9023.9223.8923.91+0.08%
23.9023.9023.8623.89+0.02%
23.8823.9023.8823.89+0.06%
23.8823.8923.8723.87+0.08%
23.8423.8523.8223.85+0.17%
23.8123.8123.8123.810.00%
23.8023.8323.8023.81+0.15%
23.7623.7823.7623.78+0.48%
23.6123.6623.6123.66-0.04%
23.6623.6823.6423.67+0.13%
23.5323.6423.5323.64+0.04%
23.6123.6523.6023.63+0.30%
23.5023.5623.5023.56+0.21%
23.5223.5723.4823.51-0.01%
23.5623.5623.4923.51-0.39%
23.6223.6223.5723.60-0.39%
23.6823.7223.6823.70+0.19%
23.6423.6723.6323.65-0.04%
23.7223.7323.6623.66+0.25%
23.6223.6523.5523.60-0.35%
23.6523.7123.6523.68+0.03%
23.7223.7223.6823.68-0.32%
23.7523.7523.7523.75+0.09%
23.7423.7423.7323.73+0.31%
23.6523.6723.6523.66-0.07%
23.7123.7123.6723.67-0.29%
23.7423.7423.7423.74+0.08%
23.7223.7223.7223.72-0.08%
23.6623.7423.6423.74+0.26%
23.6823.6823.6823.68-0.35%
23.7623.7623.7623.76-0.13%
23.8123.8123.7923.79+0.17%
23.6823.7723.6823.75-0.12%
23.7423.7923.7423.78+0.01%
23.8523.8523.7523.78-0.44%
23.8823.9023.8723.88-0.10%
23.8923.9123.8923.91+0.08%
23.8723.9023.8623.89+0.17%
23.8623.8623.8523.85-0.17%
23.8523.8923.8523.89+0.15%
23.8623.8723.8323.85-0.12%
23.8823.8823.8823.88+0.11%
23.8723.8723.8023.85+0.09%
23.8723.8723.8123.83+0.00%
23.8523.8723.8323.83-0.23%
23.8823.9023.8723.89+0.04%
23.8823.8923.8723.88-0.06%
23.8823.9023.8723.89+0.04%
23.8723.8823.8523.88+0.25%
23.7923.8323.7923.82-0.08%
23.8423.8423.8323.84-0.01%
23.8323.8423.8323.84-0.11%
23.8523.9023.8523.87+0.08%
23.8723.8723.8223.85-0.41%
23.8923.9523.8923.95-0.05%
23.9923.9923.9323.960.00%
23.9823.9823.9623.96+0.02%
23.9623.9623.9623.96+0.08%
23.9223.9523.9223.94-0.02%
23.9323.9423.9223.94+0.08%
23.8923.9223.8823.92+0.27%
23.8923.8923.8323.86-0.31%
23.9123.9323.9123.93+0.13%
23.9123.9523.9023.90-0.04%
23.8723.9223.8723.910.00%
23.9823.9823.8923.91-0.13%
23.9623.9623.9223.94-0.08%
23.9523.9623.9223.96+0.21%
23.9123.9123.8923.910.00%
23.9223.9323.8823.91-0.04%
23.9223.9323.9023.92+0.08%
23.9123.9323.9023.90+0.08%
23.8523.9023.8523.88+0.04%
23.8623.8923.8623.87-0.50%
23.9723.9923.9723.99+0.04%
23.9623.9823.9623.98-0.04%
23.9724.0023.9723.99+0.02%
23.9923.9923.9923.99+0.02%
23.9423.9923.9423.98+0.04%
23.9623.9723.9523.97+0.17%
23.9123.9523.9123.93+0.17%
23.8823.9223.8523.89+0.21%
23.8923.8923.8423.84-0.20%
23.8823.9023.8623.89+0.03%
23.8923.9023.8623.88+0.08%
23.9223.9223.8623.86-0.04%
23.8923.9023.8723.87-0.04%
23.8423.8823.8223.88+0.17%
23.8623.8623.8223.840.00%
23.8623.8623.8323.84-0.04%
23.8523.8523.8523.85+0.06%
23.8523.8523.8123.84+0.04%
23.7923.8323.7923.83+0.06%
23.8223.8323.8123.81+0.03%
23.7723.8223.7723.80-0.02%
23.8223.8223.7923.81-0.35%
23.8923.8923.8623.89+0.17%
23.7923.8723.7923.85+0.19%
23.7523.8323.7523.81+0.41%
23.6723.7323.6623.71+0.27%
23.8023.8023.6323.64-0.33%
23.7723.7723.7123.72+0.07%
23.6623.7423.6623.71-0.21%
23.7823.7823.7423.76-0.10%
23.7323.7923.7323.78+0.08%
23.7923.8023.7623.76-0.31%
23.8223.8423.8223.84-0.10%
23.8423.8623.8423.86+0.08%
23.8123.8423.8023.84+0.30%
23.7123.7723.7123.77+0.07%
23.7523.7923.7223.75-0.20%
23.7623.8323.7623.80+0.21%
23.7623.7723.7323.75-0.21%
23.8123.8223.7823.80+0.03%
23.8023.8123.7623.79-0.45%
23.9123.9223.9023.90-0.10%
23.9523.9523.9223.93-0.06%
23.9523.9523.9423.94-0.13%
23.9623.9723.9523.97+0.17%
23.9223.9323.9123.93+0.17%
23.8623.9223.8623.89+0.19%
23.8623.8623.8223.84-0.15%
23.8823.9023.8623.880.00%
23.8323.9023.8323.88+0.40%
23.7523.7923.7523.79+0.11%
23.8023.8223.7423.76-0.08%
23.8123.8323.7423.78-0.03%
23.7023.8123.7023.79-0.10%
23.8023.8223.8023.81+0.42%
23.8323.8723.7123.71—

Related