LOGO Historical Prices
NASDAQ: LOGOAccuvest Global AdvisorsMid-Cap BlendETFUSD
20.71+0.2022 (+0.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LOGO price history
The price history for Alpha Brands Consumption Leaders (LOGO) on this page begins on October 7, 2026, when the stock closed at $20.52; it most recently closed at $20.49 on October 8, 2026. The highest price in this record is $20.52, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LOGO returns
1 week
-0.15%
LOGO price return, excluding dividends.
LOGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.49 | 20.49 | 20.49 | 20.49 | -0.15% | |
| 20.51 | 20.52 | 20.51 | 20.52 | — |