LOHA Historical Prices
BATS: LOHARoundhill InvestmentsLarge BlendETFUSD
25.08-0.0116 (-0.05%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
LOHA price history
The price history for Roundhill HALO (LOHA) on this page begins on October 7, 2026, when the stock closed at $24.80; it most recently closed at $25.08 on October 9, 2026. The highest price in this record is $25.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LOHA returns
1 week
+1.13%
LOHA price return, excluding dividends.
LOHA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.15 | 25.14 | 25.04 | 25.08 | -0.05% | |
| 24.81 | 25.10 | 24.85 | 25.09 | +1.18% | |
| 25.01 | 24.96 | 24.80 | 24.80 | — |