LONZ Historical Prices
NYSEARCA: LONZPIMCOBank LoanETFUSD
48.85+0.02 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LONZ price history
The price history for PIMCO Senior Loan Active Exchange-Traded (LONZ) on this page begins on October 7, 2026, when the stock closed at $48.88; it most recently closed at $48.85 on October 9, 2026. The highest price in this record is $48.91, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LONZ returns
1 week
-0.06%
LONZ price return, excluding dividends.
LONZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.88 | 48.88 | 48.80 | 48.85 | +0.04% | |
| 48.85 | 48.88 | 48.82 | 48.83 | -0.10% | |
| 48.89 | 48.91 | 48.85 | 48.88 | — |