LOUP Historical Prices
NYSEARCA: LOUPInnovator ETFsTechnologyETFUSD
91.23+1.91 (+2.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LOUP price history
The price history for Innovator Deepwater Frontier Tech (LOUP) on this page begins on October 7, 2026, when the stock closed at $91.04; it most recently closed at $91.23 on October 9, 2026. The highest price in this record is $91.35, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LOUP returns
1 week
+0.21%
LOUP price return, excluding dividends.
LOUP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 90.59 | 91.23 | 90.16 | 91.23 | +2.14% | |
| 90.00 | 91.10 | 88.88 | 89.32 | -1.89% | |
| 91.00 | 91.35 | 90.61 | 91.04 | — |